| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.26 | 19.26 | 19.11 | 19.08 | 115 |
| 11th Dec 2025 (Thu) | 19.30 | 19.40 | 19.21 | 19.17 | 3,148 |
| 10th Dec 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.41 | 74 |
| 9th Dec 2025 (Tue) | 19.40 | 19.42 | 19.37 | 19.36 | 307 |
| 8th Dec 2025 (Mon) | 19.33 | 19.33 | 19.30 | 19.30 | 47 |
| 5th Dec 2025 (Fri) | 19.24 | 19.24 | 19.13 | 19.20 | 241 |
| 4th Dec 2025 (Thu) | 19.28 | 19.38 | 19.28 | 19.29 | 652 |
| 3rd Dec 2025 (Wed) | 19.28 | 19.42 | 19.28 | 19.39 | 375 |
| 2nd Dec 2025 (Tue) | 19.42 | 19.42 | 19.42 | 19.41 | 0 |
| 1st Dec 2025 (Mon) | 19.35 | 19.41 | 19.35 | 19.41 | 250 |
| 28th Nov 2025 (Fri) | 19.42 | 19.42 | 19.42 | 19.42 | 22 |
| 27th Nov 2025 (Thu) | 19.35 | 19.38 | 19.35 | 19.3176 | 140 |
| 26th Nov 2025 (Wed) | 19.35 | 19.38 | 19.35 | 19.3176 | 340 |
| 25th Nov 2025 (Tue) | 19.25 | 19.57 | 19.25 | 19.25 | 320 |
| 24th Nov 2025 (Mon) | 19.50 | 19.60 | 19.50 | 19.54 | 250 |
| 21st Nov 2025 (Fri) | 19.12 | 19.25 | 19.12 | 19.08 | 210 |
| 20th Nov 2025 (Thu) | 19.33 | 19.33 | 19.09 | 19.09 | 0 |
| 19th Nov 2025 (Wed) | 19.33 | 19.42 | 19.30 | 19.09 | 130 |
| 18th Nov 2025 (Tue) | 19.57 | 19.57 | 19.52 | 19.49 | 100 |
| 17th Nov 2025 (Mon) | 19.53 | 19.72 | 19.52 | 19.72 | 0 |
| 14th Nov 2025 (Fri) | 19.75 | 19.75 | 19.67 | 19.73 | 292 |
| 13th Nov 2025 (Thu) | 19.75 | 19.75 | 19.60 | 19.65 | 708 |
| 12th Nov 2025 (Wed) | 19.76 | 19.77 | 19.76 | 19.7699 | 390 |
| 11th Nov 2025 (Tue) | 19.78 | 19.78 | 19.77 | 19.77 | 0 |
| 10th Nov 2025 (Mon) | 19.78 | 19.78 | 19.60 | 19.76 | 500 |
| 7th Nov 2025 (Fri) | 19.71 | 19.71 | 19.56 | 19.57 | 204 |
| 6th Nov 2025 (Thu) | 19.72 | 19.72 | 19.72 | 19.72 | 150 |
| 5th Nov 2025 (Wed) | 19.55 | 19.70 | 19.50 | 19.62 | 300 |
| 4th Nov 2025 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 3rd Nov 2025 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 49 |
| 31st Oct 2025 (Fri) | 19.82 | 19.82 | 19.78 | 19.62 | 200 |
| 30th Oct 2025 (Thu) | 19.75 | 19.79 | 19.60 | 19.68 | 574 |
| 29th Oct 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.80 | 0 |
| 28th Oct 2025 (Tue) | 19.71 | 19.71 | 19.71 | 19.68 | 120 |
| 27th Oct 2025 (Mon) | 19.92 | 19.92 | 19.85 | 19.90 | 289 |
| 24th Oct 2025 (Fri) | 19.87 | 19.93 | 19.87 | 19.93 | 150 |
| 23rd Oct 2025 (Thu) | 19.90 | 19.90 | 19.79 | 19.79 | 150 |
| 22nd Oct 2025 (Wed) | 19.64 | 19.64 | 19.64 | 19.64 | 100 |
| 21st Oct 2025 (Tue) | 19.81 | 19.81 | 19.80 | 19.93 | 658 |
| 20th Oct 2025 (Mon) | 19.85 | 19.85 | 19.82 | 19.81 | 204 |
| 17th Oct 2025 (Fri) | 19.83 | 19.83 | 19.75 | 19.75 | 33 |
| 16th Oct 2025 (Thu) | 19.83 | 19.83 | 19.66 | 19.65 | 0 |
| 15th Oct 2025 (Wed) | 19.88 | 19.88 | 19.88 | 19.87 | 0 |
| 14th Oct 2025 (Tue) | 19.70 | 19.75 | 19.70 | 19.84 | 596 |