| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.54 | 133 |
| 18th Sep 2025 (Thu) | 20.64 | 20.69 | 20.55 | 20.62 | 200 |
| 17th Sep 2025 (Wed) | 20.75 | 20.83 | 20.62 | 20.58 | 632 |
| 16th Sep 2025 (Tue) | 20.30 | 20.49 | 20.30 | 20.5083 | 732 |
| 15th Sep 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.26 | 0 |
| 12th Sep 2025 (Fri) | 19.83 | 20.12 | 19.83 | 20.12 | 0 |
| 11th Sep 2025 (Thu) | 19.83 | 20.20 | 19.83 | 19.87 | 691 |
| 10th Sep 2025 (Wed) | 20.18 | 20.18 | 20.17 | 19.84 | 92 |
| 9th Sep 2025 (Tue) | 20.01 | 20.08 | 20.01 | 20.00 | 0 |
| 8th Sep 2025 (Mon) | 20.35 | 20.35 | 20.29 | 20.10 | 615 |
| 5th Sep 2025 (Fri) | 20.07 | 20.07 | 19.95 | 20.09 | 250 |
| 4th Sep 2025 (Thu) | 20.06 | 20.08 | 19.97 | 19.95 | 980 |
| 3rd Sep 2025 (Wed) | 19.74 | 20.05 | 19.74 | 19.85 | 1,427 |
| 2nd Sep 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.83 | 250 |
| 1st Sep 2025 (Mon) | 19.35 | 19.35 | 19.35 | 19.56 | 500 |
| 29th Aug 2025 (Fri) | 19.35 | 19.35 | 19.35 | 19.56 | 500 |
| 28th Aug 2025 (Thu) | 19.55 | 19.55 | 19.48 | 19.40 | 21 |
| 27th Aug 2025 (Wed) | 19.55 | 19.55 | 19.48 | 19.54 | 310 |
| 26th Aug 2025 (Tue) | 19.59 | 19.59 | 19.59 | 19.3972 | 100 |
| 25th Aug 2025 (Mon) | 19.80 | 19.80 | 19.60 | 19.70 | 1,345 |
| 22nd Aug 2025 (Fri) | 19.70 | 19.85 | 19.68 | 19.84 | 774 |
| 21st Aug 2025 (Thu) | 19.69 | 19.70 | 19.69 | 19.70 | 338 |
| 20th Aug 2025 (Wed) | 19.82 | 19.82 | 19.68 | 19.725 | 1,239 |
| 19th Aug 2025 (Tue) | 19.58 | 19.74 | 19.58 | 19.62 | 225 |
| 18th Aug 2025 (Mon) | 19.37 | 19.55 | 19.37 | 19.55 | 300 |
| 15th Aug 2025 (Fri) | 19.38 | 19.38 | 19.35 | 19.35 | 0 |
| 14th Aug 2025 (Thu) | 19.38 | 19.38 | 19.38 | 19.385 | 209 |
| 13th Aug 2025 (Wed) | 19.33 | 19.38 | 19.15 | 19.17 | 950 |
| 12th Aug 2025 (Tue) | 19.20 | 19.20 | 19.11 | 19.21 | 292 |
| 11th Aug 2025 (Mon) | 19.20 | 19.20 | 19.19 | 19.19 | 200 |
| 8th Aug 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.02 | 300 |
| 7th Aug 2025 (Thu) | 19.20 | 19.20 | 19.01 | 19.01 | 100 |
| 6th Aug 2025 (Wed) | 19.09 | 19.14 | 19.09 | 19.14 | 0 |
| 5th Aug 2025 (Tue) | 19.09 | 19.23 | 19.00 | 19.10 | 200 |
| 4th Aug 2025 (Mon) | 18.99 | 19.06 | 18.96 | 19.05 | 1,579 |
| 1st Aug 2025 (Fri) | 18.78 | 18.78 | 18.58 | 18.58 | 0 |
| 31st Jul 2025 (Thu) | 18.78 | 18.78 | 18.78 | 18.70 | 150 |
| 30th Jul 2025 (Wed) | 18.61 | 18.7099 | 18.61 | 18.7099 | 0 |
| 29th Jul 2025 (Tue) | 18.61 | 18.65 | 18.61 | 18.64 | 2,077 |
| 28th Jul 2025 (Mon) | 18.55 | 18.55 | 18.55 | 18.495 | 254 |
| 25th Jul 2025 (Fri) | 18.50 | 18.5432 | 18.50 | 18.5432 | 0 |
| 24th Jul 2025 (Thu) | 18.50 | 18.50 | 18.50 | 18.30 | 207 |
| 23rd Jul 2025 (Wed) | 18.30 | 18.44 | 18.30 | 18.34 | 1,027 |
| 22nd Jul 2025 (Tue) | 18.45 | 18.45 | 18.30 | 18.306 | 614 |