| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.39 | 18.5999 | 18.39 | 18.5999 | 50 |
| 5th Feb 2026 (Thu) | 18.39 | 18.53 | 18.39 | 18.47 | 239 |
| 4th Feb 2026 (Wed) | 18.53 | 18.53 | 18.46 | 18.5037 | 454 |
| 3rd Feb 2026 (Tue) | 18.62 | 18.62 | 18.40 | 18.47 | 800 |
| 2nd Feb 2026 (Mon) | 18.60 | 18.70 | 18.45 | 18.51 | 202 |
| 30th Jan 2026 (Fri) | 18.85 | 18.86 | 18.20 | 18.43 | 4,518 |
| 29th Jan 2026 (Thu) | 18.75 | 18.78 | 18.75 | 18.78 | 250 |
| 28th Jan 2026 (Wed) | 18.88 | 18.88 | 18.80 | 18.75 | 100 |
| 27th Jan 2026 (Tue) | 18.71 | 18.75 | 18.62 | 18.75 | 3,774 |
| 26th Jan 2026 (Mon) | 18.95 | 18.95 | 18.89 | 18.89 | 99 |
| 23rd Jan 2026 (Fri) | 18.95 | 18.95 | 18.95 | 18.9202 | 60 |
| 22nd Jan 2026 (Thu) | 18.87 | 18.95 | 18.85 | 18.92 | 20 |
| 21st Jan 2026 (Wed) | 18.74 | 18.74 | 18.74 | 18.806 | 0 |
| 20th Jan 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 200 |
| 19th Jan 2026 (Mon) | 18.72 | 18.72 | 18.58 | 18.71 | 726 |
| 16th Jan 2026 (Fri) | 18.72 | 18.72 | 18.58 | 18.71 | 726 |
| 15th Jan 2026 (Thu) | 18.74 | 18.74 | 18.66 | 18.73 | 775 |
| 14th Jan 2026 (Wed) | 18.62 | 18.62 | 18.33 | 18.42 | 2,062 |
| 13th Jan 2026 (Tue) | 18.70 | 18.75 | 18.62 | 18.40 | 735 |
| 12th Jan 2026 (Mon) | 18.48 | 18.48 | 18.30 | 18.40 | 3,040 |
| 9th Jan 2026 (Fri) | 18.69 | 18.69 | 18.45 | 18.41 | 438 |
| 8th Jan 2026 (Thu) | 18.72 | 18.75 | 18.67 | 18.56 | 551 |
| 7th Jan 2026 (Wed) | 19.05 | 19.17 | 18.65 | 18.53 | 848 |
| 6th Jan 2026 (Tue) | 19.08 | 19.20 | 18.94 | 18.90 | 513 |
| 5th Jan 2026 (Mon) | 19.10 | 19.10 | 18.89 | 19.06 | 1,844 |
| 2nd Jan 2026 (Fri) | 18.94 | 18.98 | 18.90 | 18.98 | 533 |
| 1st Jan 2026 (Thu) | 18.83 | 18.90 | 18.83 | 18.83 | 902 |
| 31st Dec 2025 (Wed) | 18.83 | 18.90 | 18.83 | 18.83 | 902 |
| 30th Dec 2025 (Tue) | 19.15 | 19.19 | 19.15 | 19.15 | 393 |
| 29th Dec 2025 (Mon) | 19.24 | 19.24 | 19.12 | 19.15 | 1,127 |
| 26th Dec 2025 (Fri) | 19.22 | 19.22 | 19.22 | 19.25 | 165 |
| 25th Dec 2025 (Thu) | 19.33 | 19.33 | 19.15 | 19.1793 | 1,407 |
| 24th Dec 2025 (Wed) | 19.33 | 19.33 | 19.15 | 19.1793 | 1,407 |
| 23rd Dec 2025 (Tue) | 19.13 | 19.13 | 19.13 | 19.23 | 0 |
| 22nd Dec 2025 (Mon) | 19.29 | 19.29 | 19.20 | 19.20 | 225 |
| 19th Dec 2025 (Fri) | 19.38 | 19.42 | 19.32 | 19.30 | 550 |
| 18th Dec 2025 (Thu) | 19.40 | 19.40 | 19.40 | 19.24 | 0 |
| 17th Dec 2025 (Wed) | 19.33 | 19.33 | 19.33 | 19.34 | 192 |
| 16th Dec 2025 (Tue) | 19.30 | 19.34 | 19.30 | 19.34 | 200 |
| 15th Dec 2025 (Mon) | 19.25 | 19.28 | 19.16 | 19.32 | 200 |
| 12th Dec 2025 (Fri) | 19.26 | 19.26 | 19.11 | 19.08 | 115 |
| 11th Dec 2025 (Thu) | 19.30 | 19.40 | 19.21 | 19.17 | 3,148 |
| 10th Dec 2025 (Wed) | 19.38 | 19.38 | 19.38 | 19.41 | 74 |
| 9th Dec 2025 (Tue) | 19.40 | 19.42 | 19.37 | 19.36 | 307 |
| 8th Dec 2025 (Mon) | 19.33 | 19.33 | 19.30 | 19.30 | 47 |