| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.23 | 18.33 | 18.23 | 18.33 | 0 |
| 17th Jul 2025 (Thu) | 18.23 | 18.29 | 18.23 | 18.29 | 0 |
| 16th Jul 2025 (Wed) | 18.23 | 18.23 | 18.23 | 18.14 | 367 |
| 15th Jul 2025 (Tue) | 18.20 | 18.20 | 18.20 | 18.22 | 250 |
| 14th Jul 2025 (Mon) | 18.27 | 18.27 | 18.24 | 18.27 | 400 |
| 11th Jul 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.29 | 700 |
| 10th Jul 2025 (Thu) | 18.18 | 18.40 | 18.18 | 18.22 | 250 |
| 9th Jul 2025 (Wed) | 18.26 | 18.35 | 18.25 | 18.33 | 1,570 |
| 8th Jul 2025 (Tue) | 18.15 | 18.15 | 18.02 | 18.02 | 0 |
| 7th Jul 2025 (Mon) | 18.15 | 18.30 | 18.14 | 18.14 | 170 |
| 4th Jul 2025 (Fri) | 18.19 | 18.19 | 18.18 | 18.18 | 2 |
| 3rd Jul 2025 (Thu) | 18.19 | 18.19 | 18.18 | 18.18 | 2 |
| 2nd Jul 2025 (Wed) | 18.19 | 18.19 | 18.00 | 18.14 | 870 |
| 1st Jul 2025 (Tue) | 18.08 | 18.12 | 17.96 | 18.20 | 3,490 |
| 30th Jun 2025 (Mon) | 17.98 | 18.05 | 17.95 | 18.10 | 1,289 |
| 27th Jun 2025 (Fri) | 18.19 | 18.25 | 18.19 | 18.20 | 688 |
| 26th Jun 2025 (Thu) | 18.16 | 18.16 | 18.16 | 18.19 | 100 |
| 25th Jun 2025 (Wed) | 18.20 | 18.20 | 18.17 | 18.10 | 770 |
| 24th Jun 2025 (Tue) | 18.10 | 18.20 | 18.02 | 18.0225 | 700 |
| 23rd Jun 2025 (Mon) | 17.97 | 17.97 | 17.97 | 17.99 | 100 |
| 20th Jun 2025 (Fri) | 17.98 | 18.00 | 17.98 | 17.95 | 848 |
| 19th Jun 2025 (Thu) | 17.83 | 17.90 | 17.83 | 17.90 | 298 |
| 18th Jun 2025 (Wed) | 17.83 | 17.90 | 17.83 | 17.90 | 298 |
| 17th Jun 2025 (Tue) | 17.71 | 17.80 | 17.71 | 17.76 | 1,014 |
| 16th Jun 2025 (Mon) | 17.90 | 17.90 | 17.73 | 17.73 | 451 |
| 13th Jun 2025 (Fri) | 17.77 | 17.77 | 17.70 | 17.85 | 400 |
| 12th Jun 2025 (Thu) | 17.99 | 17.99 | 17.88 | 17.90 | 1,650 |
| 11th Jun 2025 (Wed) | 17.98 | 17.98 | 17.89 | 17.89 | 1,328 |
| 10th Jun 2025 (Tue) | 17.94 | 18.00 | 17.94 | 17.95 | 400 |
| 9th Jun 2025 (Mon) | 17.91 | 17.95 | 17.91 | 17.97 | 451 |
| 6th Jun 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.93 | 110 |
| 5th Jun 2025 (Thu) | 18.00 | 18.06 | 17.74 | 18.0499 | 611 |
| 4th Jun 2025 (Wed) | 17.90 | 17.95 | 17.80 | 17.87 | 1,384 |
| 3rd Jun 2025 (Tue) | 17.95 | 17.95 | 17.86 | 17.83 | 925 |
| 2nd Jun 2025 (Mon) | 18.11 | 18.11 | 17.60 | 17.80 | 3,597 |
| 30th May 2025 (Fri) | 18.17 | 18.17 | 17.89 | 17.80 | 474 |
| 29th May 2025 (Thu) | 18.45 | 18.49 | 18.45 | 18.49 | 126 |
| 28th May 2025 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 27th May 2025 (Tue) | 18.41 | 18.41 | 18.41 | 18.41 | 28 |
| 26th May 2025 (Mon) | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| 24th May 2025 (Sat) | 18.32 | 18.32 | 18.32 | 18.41 | 100 |
| 23rd May 2025 (Fri) | 18.32 | 18.32 | 18.32 | 18.35 | 100 |
| 22nd May 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.19 | 17 |
| 21st May 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 306 |
| 20th May 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 864 |