| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.76 | 18.05 | 17.76 | 18.00 | 404 |
| 2nd Apr 2026 (Thu) | 17.76 | 18.05 | 17.76 | 18.00 | 404 |
| 1st Apr 2026 (Wed) | 17.95 | 18.05 | 17.83 | 17.83 | 2,751 |
| 31st Mar 2026 (Tue) | 18.43 | 18.50 | 17.81 | 17.79 | 515 |
| 30th Mar 2026 (Mon) | 18.60 | 18.70 | 18.60 | 18.70 | 824 |
| 27th Mar 2026 (Fri) | 18.80 | 18.80 | 18.73 | 18.69 | 140 |
| 26th Mar 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.73 | 2 |
| 25th Mar 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.79 | 304 |
| 24th Mar 2026 (Tue) | 18.73 | 19.02 | 18.68 | 18.69 | 452 |
| 23rd Mar 2026 (Mon) | 18.90 | 18.90 | 18.64 | 18.92 | 490 |
| 20th Mar 2026 (Fri) | 18.82 | 18.82 | 18.59 | 18.72 | 150 |
| 19th Mar 2026 (Thu) | 18.78 | 18.78 | 18.66 | 18.70 | 0 |
| 18th Mar 2026 (Wed) | 18.71 | 18.76 | 18.65 | 18.65 | 130 |
| 17th Mar 2026 (Tue) | 18.85 | 18.90 | 18.65 | 18.83 | 1,565 |
| 16th Mar 2026 (Mon) | 18.76 | 18.90 | 18.41 | 18.64 | 696 |
| 13th Mar 2026 (Fri) | 18.80 | 18.80 | 18.75 | 18.76 | 1 |
| 12th Mar 2026 (Thu) | 19.00 | 19.00 | 18.75 | 18.75 | 500 |
| 11th Mar 2026 (Wed) | 19.04 | 19.04 | 19.04 | 18.86 | 191 |
| 10th Mar 2026 (Tue) | 19.05 | 19.05 | 19.00 | 19.08 | 1,458 |
| 9th Mar 2026 (Mon) | 19.20 | 19.20 | 18.82 | 19.10 | 285 |
| 6th Mar 2026 (Fri) | 19.18 | 19.19 | 19.15 | 19.19 | 0 |
| 5th Mar 2026 (Thu) | 19.10 | 19.24 | 19.04 | 19.10 | 23 |
| 4th Mar 2026 (Wed) | 19.24 | 19.25 | 19.24 | 19.25 | 207 |
| 3rd Mar 2026 (Tue) | 19.01 | 19.20 | 19.01 | 19.20 | 192 |
| 2nd Mar 2026 (Mon) | 19.22 | 19.23 | 19.17 | 19.25 | 850 |
| 27th Feb 2026 (Fri) | 19.10 | 19.13 | 19.08 | 19.24 | 237 |
| 26th Feb 2026 (Thu) | 19.10 | 19.13 | 19.10 | 19.15 | 766 |
| 25th Feb 2026 (Wed) | 18.91 | 19.15 | 18.91 | 19.15 | 0 |
| 24th Feb 2026 (Tue) | 18.91 | 18.91 | 18.77 | 18.77 | 0 |
| 23rd Feb 2026 (Mon) | 18.91 | 18.91 | 18.77 | 18.77 | 36 |
| 20th Feb 2026 (Fri) | 18.91 | 18.91 | 18.90 | 18.89 | 100 |
| 19th Feb 2026 (Thu) | 18.82 | 18.83 | 18.75 | 18.84 | 578 |
| 18th Feb 2026 (Wed) | 18.88 | 18.88 | 18.78 | 18.81 | 1,132 |
| 17th Feb 2026 (Tue) | 18.72 | 18.76 | 18.72 | 18.66 | 745 |
| 16th Feb 2026 (Mon) | 18.72 | 18.75 | 18.70 | 18.70 | 350 |
| 13th Feb 2026 (Fri) | 18.72 | 18.75 | 18.70 | 18.70 | 350 |
| 12th Feb 2026 (Thu) | 18.59 | 18.71 | 18.59 | 18.58 | 0 |
| 11th Feb 2026 (Wed) | 18.63 | 18.63 | 18.62 | 18.59 | 44 |
| 10th Feb 2026 (Tue) | 18.57 | 18.58 | 18.57 | 18.55 | 639 |
| 9th Feb 2026 (Mon) | 18.45 | 18.62 | 18.40 | 18.5851 | 875 |
| 6th Feb 2026 (Fri) | 18.39 | 18.5999 | 18.39 | 18.5999 | 50 |