| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.84 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 117 | $19.84 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 3 | $19.84 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 5 | $19.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 30 | $19.84 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 25 | $19.84 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 9 | $19.84 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 91 | $19.84 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 3 | $19.84 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 6 | $19.84 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 80 | $19.84 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 20 | $19.84 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $19.84 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 250 | $19.84 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 109 | $19.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 12 | $19.84 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 16 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 12 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 72 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 13 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 7 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 40 | $19.83 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 200 | $19.835 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 28 | $19.84 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 272 | $19.84 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 17 | $19.835 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 20 | $19.835 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 20 | $19.835 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 52 | $19.83 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 48 | $19.83 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 20 | $19.83 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $19.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $19.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 19 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 81 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 267 | $19.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 33 | $19.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 7 | $19.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 25 | $19.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 36 | $19.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $19.85 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $19.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 26 | $19.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 74 | $19.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $19.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 4 | $19.84 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 78 | $19.84 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 72 | $19.84 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 97 | $19.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 20 | $19.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 8 | $19.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 11 | $19.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 26 | $19.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 20 | $19.84 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 100 | $19.845 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 2 | $19.845 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 24 | $19.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 42 | $19.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 62 | $19.83 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 18 | $19.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 45 | $19.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $19.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 28 | $19.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 25 | $19.81 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 24 | $19.81 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Unknown* | 1 | $19.765 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 5 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 49 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 26 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 23 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 57 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 9 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 15 | $19.76 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 24 | $19.76 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 76 | $19.76 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 4 | $19.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 2 | $19.765 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Unknown* | 1 | $19.765 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $19.78 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 55 | $19.78 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 46 | $19.78 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 87 | $19.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 14 | $19.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 4 | $19.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 2 | $19.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 13 | $19.79 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 2 | $19.795 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 34 | $19.81 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 45 | $19.81 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 52 | $19.81 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 5 | $19.81 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 10 | $19.82 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 1 | $19.825 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Unknown* | 3 | $19.825 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 76 | $19.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 41 | $19.82 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 1 | $19.825 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 2 | $19.825 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 18 | $19.82 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
15:18:14 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 7 | $19.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 40 | $19.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 102 | $19.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 40 | $19.82 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 86 | $19.81 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 14 | $19.81 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 200 | $19.815 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 9 | $19.81 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 91 | $19.81 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 1 | $19.755 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 1 | $19.755 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $19.755 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 33 | $19.76 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 200 | $19.755 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 90 | $19.76 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $19.76 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 71 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 4 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 61 | $19.76 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 4 | $19.755 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 31 | $19.76 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Unknown* | 19 | $19.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Unknown* | 200 | $19.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 49 | $19.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 12 | $19.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 14 | $19.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 56 | $19.76 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 6 | $19.76 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 71 | $19.76 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 3 | $19.77 | Automatic Execution |
14:48:11 - 12-Dec-25 |
| Sell* | 4 | $19.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 48 | $19.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 4 | $19.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Sell* | 7 | $19.78 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 95 | $19.78 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 5 | $19.78 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Buy* | 52 | $19.78 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 23 | $19.78 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 45 | $19.78 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:46:15 - 12-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 1 | $19.755 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 100 | $19.745 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Buy* | 40 | $19.75 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $19.755 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 92 | $19.76 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 8 | $19.76 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 46 | $19.76 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 67 | $19.76 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $19.76 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 3 | $19.76 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 1 | $19.765 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Unknown* | 1 | $19.765 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 98 | $19.76 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 2 | $19.76 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 96 | $19.76 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Sell* | 4 | $19.76 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Unknown* | 1 | $19.765 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Unknown* | 6 | $19.77 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 18 | $19.77 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 55 | $19.77 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Unknown* | 60 | $19.78 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 4 | $19.78 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 10 | $19.78 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 1 | $19.785 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 97 | $19.78 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 3 | $19.78 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 12 | $19.79 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 39 | $19.79 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 34 | $19.81 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 1 | $19.81 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 100 | $19.82 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 12 | $19.82 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 16 | $19.82 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 49 | $19.82 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 6 | $19.82 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 209 | $19.82 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 35 | $19.82 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 39 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $19.82 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 100 | $19.815 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 1 | $19.82 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Buy* | 1 | $19.81 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 38 | $19.81 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
13:50:38 - 12-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 40 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 4 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 10 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 42 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 58 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 40 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 40 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 7 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 38 | $19.81 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 38 | $19.81 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 7 | $19.81 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 38 | $19.81 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 24 | $19.81 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 20 | $19.81 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 24 | $19.81 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 44 | $19.80 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 4 | $19.80 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 31 | $19.80 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 20 | $19.82 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 13 | $19.815 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 22 | $19.81 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 13 | $19.81 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 18 | $19.81 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 8 | $19.81 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 17 | $19.81 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 21 | $19.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 1 | $19.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 1 | $19.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 1 | $19.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 1 | $19.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 1 | $19.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 41 | $19.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 7 | $19.82 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Unknown* | 9 | $19.82 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $19.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 55 | $19.83 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 40 | $19.83 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Unknown* | 11 | $19.83 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Unknown* | 132 | $19.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 23 | $19.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 100 | $19.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 27 | $19.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 30 | $19.83 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 72 | $19.84 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 28 | $19.84 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 6 | $19.84 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 7 | $19.85 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 1 | $19.85 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 100 | $19.85 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 18 | $19.85 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 96 | $19.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $19.85 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 51 | $19.85 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 25 | $19.85 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 40 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 4 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 40 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 22 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 78 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 7 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 4 | $19.84 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 63 | $19.84 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 4 | $19.84 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 42 | $19.84 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 51 | $19.84 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 40 | $19.84 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 47 | $19.83 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 53 | $19.83 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 2 | $19.83 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 16 | $19.83 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 3 | $19.82 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 40 | $19.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 3 | $19.84 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Buy* | 40 | $19.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 40 | $19.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 46 | $19.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 3 | $19.87 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 40 | $19.87 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 5 | $19.87 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 27 | $19.87 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 13 | $19.87 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 11 | $19.87 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 11 | $19.87 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 40 | $19.87 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 88 | $19.87 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 76 | $19.87 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 14 | $19.87 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 40 | $19.87 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Buy* | 4 | $19.87 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 28 | $19.86 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 72 | $19.86 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Buy* | 19 | $19.86 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Unknown* | 3 | $19.87 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 51 | $19.88 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 226 | $19.88 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 40 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 40 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 45 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 40 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 48 | $19.88 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 80 | $19.86 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 60 | $19.86 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 3 | $19.85 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 20 | $19.85 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 63 | $19.85 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 26 | $19.85 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 3 | $19.84 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 63 | $19.84 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 37 | $19.84 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Unknown* | 100 | $19.86 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Unknown* | 6 | $19.87 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 33 | $19.87 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 40 | $19.87 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 1 | $19.88 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 51 | $19.88 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 36 | $19.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 3 | $19.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 96 | $19.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 40 | $19.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 1 | $19.895 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 40 | $19.88 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 36 | $19.88 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 4 | $19.89 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 48 | $19.89 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 40 | $19.93 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 21 | $19.93 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Unknown* | 1 | $19.925 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Unknown* | 100 | $19.93 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 1 | $19.925 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 4 | $19.93 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 40 | $19.94 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 40 | $19.94 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 97 | $19.94 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Unknown* | 2 | $19.93 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 2 | $19.93 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $19.92 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Unknown* | 26 | $19.92 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 40 | $19.93 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 40 | $19.93 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 40 | $19.94 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 5 | $19.96 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 40 | $19.96 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 40 | $19.96 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 12 | $19.98 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 40 | $19.98 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 62 | $19.98 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 40 | $19.98 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Unknown* | 20 | $19.99 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 57 | $19.99 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 30 | $19.99 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 62 | $19.99 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 40 | $19.99 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 2 | $19.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 10 | $19.99 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 4 | $19.99 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 40 | $19.99 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 5 | $20.00 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 15 | $20.00 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 7 | $20.00 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 40 | $20.00 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 40 | $20.00 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 40 | $20.00 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 40 | $20.00 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 18 | $20.005 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 40 | $20.00 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 60 | $20.00 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 63 | $20.005 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 48 | $19.99 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 1 | $19.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 19 | $19.99 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 16 | $19.99 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 40 | $19.99 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 40 | $19.99 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 24 | $19.99 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 4 | $19.99 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 3 | $20.00 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 3 | $20.00 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 20 | $20.00 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 100 | $20.00 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 39 | $20.00 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 10 | $20.00 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Unknown* | 25 | $20.00 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 3 | $19.99 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $19.985 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 98 | $19.96 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 86 | $19.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $19.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Unknown* | 12 | $19.96 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 32 | $19.96 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 41 | $19.96 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 43 | $19.96 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 27 | $19.96 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 2 | $19.97 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 120 | $19.98 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 57 | $19.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 43 | $19.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 1 | $19.97 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 1 | $19.97 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 53 | $19.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 40 | $19.97 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 40 | $19.97 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 100 | $19.915 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 60 | $19.97 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 7 | $19.97 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 46 | $19.97 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 40 | $19.96 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Unknown* | 100 | $19.92 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 40 | $19.96 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $19.925 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 30 | $19.965 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 100 | $19.925 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 7 | $19.94 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 40 | $19.92 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 26 | $19.92 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 11 | $19.94 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 17 | $19.92 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 89 | $19.94 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 23 | $19.92 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 11 | $19.94 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 40 | $19.92 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 40 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 40 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 96 | $19.92 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 82 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 25 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 3 | $19.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 40 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 40 | $19.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 40 | $19.91 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 40 | $19.92 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 11 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 50 | $19.895 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 23 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 59 | $19.895 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 40 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $19.895 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 41 | $19.895 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 3 | $19.975 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 9 | $19.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 108 | $19.91 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 46 | $19.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $19.91 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 60 | $19.98 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 21 | $19.95 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 3 | $19.87 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 97 | $19.85 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 25 | $20.09 | Ordinary |
08:41:18 - 12-Dec-25 |