Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulton Financia (FULT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.62 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 5 $19.61 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 1,300 $19.61 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 20 $19.60 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 16 $19.60 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 180 $19.60 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 200 $19.60 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 15:55:53 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 98 $19.63 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 2 $19.63 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 98 $19.635 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 300 $19.635 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 15:55:52 - 18-Jul-25
Unknown* 11 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 94 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 6 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 5 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 8 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 18 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 39 $19.64 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 5 $19.645 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 5 $19.645 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 4 $19.645 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 2 $19.645 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 8 $19.645 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 82 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 8 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 8 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 5 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 118 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 79 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 200 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 100 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 198 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 98 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 25 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 2 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 98 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 77 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 90 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 77 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 77 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.70 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $19.65 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $19.65 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $19.63 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.69 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 91 $19.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 3 $19.62 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $19.615 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $19.615 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $19.61 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $19.615 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $19.615 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 22 $19.62 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 78 $19.62 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 26 $19.62 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 2 $19.62 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 118 $19.62 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 28 $19.62 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 44 $19.63 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 47 $19.63 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 59 $19.63 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 88 $19.635 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 88 $19.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 7 $19.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $19.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $19.63 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $19.63 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $19.635 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 22 $19.62 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 16 $19.61 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 90 $19.61 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 6 $19.60 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $19.60 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $19.60 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 6 $19.60 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 6 $19.605 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $19.61 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 76 $19.61 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 5 $19.61 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 41 $19.60 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $19.59 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 183 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 200 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 200 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 200 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 400 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 117 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 283 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 17 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 300 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 108 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 400 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 76 $19.57 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 6 $19.565 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 6 $19.56 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $19.565 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $19.565 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $19.565 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6 $19.565 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 5 $19.57 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 10 $19.57 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 62 $19.57 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 15 $19.57 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 200 $19.57 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 38 $19.57 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 6 $19.57 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 16 $19.57 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 17 $19.57 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 20 $19.545 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 80 $19.55 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 20 $19.55 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 9 $19.55 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 5 $19.55 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 2 $19.555 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $19.53 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 99 $19.54 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $19.53 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1,700 $19.53 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 40 $19.53 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 82 $19.53 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 20 $19.53 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 3 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 18 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 15 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 13 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 87 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 6 $19.53 Automatic Execution
 15:51:03 - 18-Jul-25
Unknown* 1 $19.525 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
 15:51:00 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
 15:50:52 - 18-Jul-25
Unknown* 50 $19.525 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $19.525 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $19.52 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $19.52 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 92 $19.515 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 39 $19.54 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $19.545 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 67 $19.52 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 34 $19.52 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 48 $19.52 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $19.54 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 300 $19.545 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 200 $19.53 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 1 $19.54 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 300 $19.545 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $19.545 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 40 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 60 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 3 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 200 $19.555 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Unknown* 200 $19.555 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 66 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1 $19.55 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 3 $19.55 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 34 $19.555 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 266 $19.555 Automatic Execution
 15:50:23 - 18-Jul-25
Unknown* 3 $19.555 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 16 $19.55 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 200 $19.555 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 52 $19.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $19.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $19.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $19.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $19.57 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 91 $19.57 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 22 $19.56 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 1 $19.545 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $19.55 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 5 $19.55 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 16 $19.55 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 2 $19.555 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 8 $19.555 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 4 $19.555 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 1 $19.555 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 2 $19.555 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 2 $19.555 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 1 $19.555 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 66 $19.55 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 54 $19.55 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 10 $19.545 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 12 $19.54 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $19.54 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 117 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $19.53 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 1 $19.525 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 26 $19.525 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 10 $19.525 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 5 $19.53 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 5 $19.53 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 2 $19.53 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 20 $19.535 Automatic Execution
 15:46:00 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 316 $19.595 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 42 $19.595 Automatic Execution
 15:32:32 - 18-Jul-25
Unknown* 158 $19.595 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 25 $19.61 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 73 $19.61 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 14 $19.61 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 35 $19.61 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 15 $19.61 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 7 $19.625 Automatic Execution
 15:28:33 - 18-Jul-25
Unknown* 2 $19.62 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 12 $19.61 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 7 $19.60 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 53 $19.60 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 7 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 15 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 7 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 6 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 136 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 3 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $19.60 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 9 $19.61 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 10 $19.61 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 56 $19.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 36 $19.60 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 3 $19.60 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 200 $19.60 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 1,300 $19.60 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 251 $19.60 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 549 $19.60 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 1 $19.595 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 5 $19.595 Automatic Execution
 15:23:24 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $19.60 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 76 $19.60 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 6 $19.60 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $19.60 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 200 $19.59 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 60 $19.59 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 58 $19.59 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 200 $19.585 Automatic Execution
 15:22:23 - 18-Jul-25
Unknown* 6 $19.585 Automatic Execution
 15:20:56 - 18-Jul-25
Unknown* 6 $19.585 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 15:20:04 - 18-Jul-25
Sell* 1 $19.59 Automatic Execution
 15:20:04 - 18-Jul-25
Unknown* 5 $19.595 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 1 $19.59 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 42 $19.59 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 58 $19.59 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 142 $19.59 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 58 $19.59 Automatic Execution
 15:18:51 - 18-Jul-25
Unknown* 5 $19.595 Automatic Execution
 15:18:19 - 18-Jul-25
Unknown* 16 $19.59 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 66 $19.59 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 70 $19.59 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 6 $19.585 Automatic Execution
 15:17:56 - 18-Jul-25
Unknown* 2 $19.585 Automatic Execution
 15:17:42 - 18-Jul-25
Buy* 70 $19.58 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 1 $19.575 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 2 $19.555 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 1 $19.555 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 1 $19.555 Automatic Execution
 15:05:30 - 18-Jul-25
Unknown* 3 $19.56 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 5 $19.56 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 3 $19.56 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 100 $19.57 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 19 $19.57 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 100 $19.57 Automatic Execution
 15:03:46 - 18-Jul-25
Unknown* 19 $19.57 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 25 $19.57 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 21 $19.565 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 33 $19.56 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 19 $19.56 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 15:02:07 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 20 $19.56 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 77 $19.56 Automatic Execution
 15:00:46 - 18-Jul-25
Sell* 11 $19.56 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 36 $19.565 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 25 $19.56 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 6 $19.57 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 252 $19.565 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 160 $19.56 Automatic Execution
 15:00:30 - 18-Jul-25
Unknown* 90 $19.55 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 34 $19.55 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 13 $19.55 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 15:00:24 - 18-Jul-25
Unknown* 200 $19.545 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:59:48 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:58:32 - 18-Jul-25
Unknown* 10 $19.545 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 5 $19.54 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:56:45 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:56:39 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 10 $19.55 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 100 $19.55 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 120 $19.56 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 30 $19.56 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 31 $19.56 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 13 $19.56 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 5 $19.56 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $19.555 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 5 $19.55 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:53:43 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:52:12 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:52:07 - 18-Jul-25
Sell* 95 $19.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 4 $19.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 6 $19.54 Automatic Execution
 14:51:08 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $19.545 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 3 $19.55 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 97 $19.55 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 3 $19.55 Automatic Execution
 14:46:38 - 18-Jul-25
Sell* 1,300 $19.56 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 300 $19.56 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 10 $19.56 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 18 $19.56 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 51 $19.56 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 6 $19.56 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 14:33:59 - 18-Jul-25
Sell* 53 $19.56 Automatic Execution
 14:33:59 - 18-Jul-25
Unknown* 100 $19.555 Automatic Execution
 14:33:45 - 18-Jul-25
Unknown* 43 $19.555 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 1 $19.56 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 18 $19.56 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 22 $19.565 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 14:32:15 - 18-Jul-25
Sell* 20 $19.57 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 4 $19.57 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 8 $19.57 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 26 $19.57 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 3 $19.56 Automatic Execution
 14:30:26 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
 14:28:30 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 15 $19.58 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 18 $19.59 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 17 $19.60 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 1 $19.605 Automatic Execution
 14:25:52 - 18-Jul-25
Unknown* 2 $19.605 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 8 $19.60 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 7 $19.605 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 10 $19.62 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 2 $19.62 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 18 $19.62 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 92 $19.62 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:24:06 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 77 $19.62 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 23 $19.615 Automatic Execution
 14:24:05 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 200 $19.615 Automatic Execution
 14:23:53 - 18-Jul-25
Unknown* 32 $19.605 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
 14:23:33 - 18-Jul-25
Buy* 88 $19.59 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 7 $19.585 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 10 $19.585 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 24 $19.585 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 16 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Unknown* 200 $19.585 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 24 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 24 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 47 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 12 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 22 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 78 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 12 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 200 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 47 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 200 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 208 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 292 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 4 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 52 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 200 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 36 $19.58 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 51 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 23 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 19 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 12 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 18 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 50 $19.57 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 14:21:32 - 18-Jul-25
Buy* 19 $19.565 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 1 $19.565 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 1 $19.565 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 30 $19.57 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 10 $19.57 Automatic Execution
 14:20:27 - 18-Jul-25
Unknown* 18 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 55 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 50 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 200 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 10 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 200 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 59 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 1 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 61 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 50 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 200 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 45 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 200 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 33 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 45 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 33 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 12 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 50 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 50 $19.58 Automatic Execution
 14:20:14 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 50 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 23 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 63 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Sell* 200 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 7 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 14:20:10 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 14:20:10 - 18-Jul-25
Unknown* 1 $19.575 Automatic Execution
 14:20:08 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 13 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 14:20:07 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 2 $19.58 Automatic Execution
 14:19:47 - 18-Jul-25
Unknown* 5 $19.58 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 16 $19.59 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 6 $19.59 Automatic Execution
 14:19:06 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 14:18:24 - 18-Jul-25
Unknown* 100 $19.59 Automatic Execution
 14:17:36 - 18-Jul-25
Sell* 196 $19.60 Automatic Execution
 14:17:19 - 18-Jul-25
Buy* 46 $19.60 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 14:17:03 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 14:16:30 - 18-Jul-25
Sell* 22 $19.58 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 139 $19.58 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 139 $19.58 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 40 $19.58 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 99 $19.58 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $19.58 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 16 $19.59 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 49 $19.59 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 86 $19.59 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 4 $19.59 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 200 $19.59 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $19.59 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 4 $19.59 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 99 $19.63 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 14:04:06 - 18-Jul-25
Buy* 21 $19.635 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 11 $19.64 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 3 $19.64 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 3 $19.65 Automatic Execution
 14:02:49 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 14:01:22 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 18 $19.65 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $19.65 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 14:00:30 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 4 $19.63 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 10 $19.635 Automatic Execution
 13:59:36 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 35 $19.62 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 51 $19.62 Automatic Execution
 13:57:10 - 18-Jul-25
Unknown* 100 $19.61 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 100 $19.605 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 265 $19.605 Automatic Execution
 13:56:58 - 18-Jul-25
Buy* 18 $19.60 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 8 $19.59 Automatic Execution
 13:56:40 - 18-Jul-25
Unknown* 2 $19.59 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 100 $19.59 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $19.59 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $19.59 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 82 $19.59 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 1 $19.59 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 13:55:56 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 13:54:51 - 18-Jul-25
Sell* 100 $19.595 Automatic Execution
 13:54:36 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 13:54:19 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 13:53:59 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 13:52:08 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 39 $19.60 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 6 $19.60 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 6 $19.60 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 2 $19.60 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 96 $19.60 Automatic Execution
 13:51:43 - 18-Jul-25
Unknown* 90 $19.59 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 22 $19.59 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 18 $19.59 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $19.59 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $19.59 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 10 $19.585 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 90 $19.585 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 9 $19.58 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 15 $19.58 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 13:50:58 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 13:50:52 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 13:49:51 - 18-Jul-25
Unknown* 9 $19.59 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 84 $19.59 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 16 $19.59 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 14 $19.59 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 200 $19.59 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 13:47:54 - 18-Jul-25
Buy* 2 $19.59 Automatic Execution
 13:47:38 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 2 $19.59 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 72 $19.61 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 4 $19.61 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 96 $19.61 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 33 $19.61 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 200 $19.615 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 200 $19.615 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 14 $19.62 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 65 $19.62 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 48 $19.62 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 35 $19.62 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 100 $19.625 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 100 $19.63 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 100 $19.63 Automatic Execution
 13:46:27 - 18-Jul-25
Unknown* 1 $19.63 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 49 $19.635 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 13:46:09 - 18-Jul-25
Unknown* 24 $19.65 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 6 $19.65 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 13:33:37 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 13:33:21 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 55 $19.64 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 1 $19.635 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 23 $19.63 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 6 $19.62 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 80 $19.62 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 24 $19.61 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 76 $19.60 Automatic Execution
 13:30:16 - 18-Jul-25
Unknown* 4 $19.60 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 25 $19.60 Automatic Execution
 13:29:13 - 18-Jul-25
Unknown* 5 $19.60 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 13:26:46 - 18-Jul-25
Unknown* 5 $19.60 Automatic Execution
 13:26:37 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 4 $19.61 Automatic Execution
 13:25:16 - 18-Jul-25
Unknown* 1 $19.61 Automatic Execution
 13:25:16 - 18-Jul-25
Unknown* 17 $19.61 Automatic Execution
 13:25:16 - 18-Jul-25
Unknown* 9 $19.61 Automatic Execution
 13:25:16 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 200 $19.62 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 12 $19.62 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 80 $19.61 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 36 $19.61 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 3 $19.61 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 86 $19.61 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 12 $19.61 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 2 $19.61 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 30 $19.605 Automatic Execution
 13:22:23 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 80 $19.60 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 80 $19.60 Automatic Execution
 13:22:17 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 13:21:49 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 13:20:34 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 100 $19.605 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 13:19:55 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 13:19:47 - 18-Jul-25
Sell* 8 $19.62 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 48 $19.63 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 46 $19.63 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 54 $19.63 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 6 $19.63 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 4 $19.645 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 40 $19.64 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 8 $19.64 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 1 $19.645 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 50 $19.645 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 22 $19.645 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 28 $19.645 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 12 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 8 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 96 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 57 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 2 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 41 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 12 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 66 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 114 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 12 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 12 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $19.65 Automatic Execution
 13:18:48 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 200 $19.66 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 3 $19.66 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 6 $19.66 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 21 $19.66 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 3 $19.66 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 69 $19.66 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 90 $19.66 Automatic Execution
 13:16:08 - 18-Jul-25
Buy* 9 $19.66 Automatic Execution
 13:16:08 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $19.66 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 9 $19.66 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $19.66 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 2 $19.66 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 8 $19.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 5 $19.60 Automatic Execution
 13:01:11 - 18-Jul-25
Sell* 10 $19.59 Automatic Execution
 13:00:48 - 18-Jul-25
Unknown* 48 $19.59 Automatic Execution
 13:00:43 - 18-Jul-25
Buy* 5 $19.59 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 14 $19.57 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 86 $19.57 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 12:59:32 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 12:59:16 - 18-Jul-25
Buy* 45 $19.565 Automatic Execution
 12:58:23 - 18-Jul-25
Unknown* 100 $19.56 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 100 $19.565 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 8 $19.565 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 11 $19.57 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 6 $19.58 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 1 $19.585 Automatic Execution
 12:56:02 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:54:25 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:54:25 - 18-Jul-25
Unknown* 100 $19.63 Automatic Execution
 12:54:18 - 18-Jul-25
Sell* 30 $19.63 Automatic Execution
 12:54:07 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 7 $19.64 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 60 $19.64 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 13 $19.64 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:53:11 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 13 $19.64 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 8 $19.63 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 80 $19.63 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 3 $19.635 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 17 $19.635 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 28 $19.63 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 2 $19.64 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 16 $19.65 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 13 $19.65 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 5 $19.65 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 31 $19.65 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 5 $19.65 Automatic Execution
 12:52:21 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 12:51:49 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 12:50:15 - 18-Jul-25
Unknown* 100 $19.64 Automatic Execution
 12:49:56 - 18-Jul-25
Unknown* 3 $19.64 Automatic Execution
 12:49:56 - 18-Jul-25
Sell* 97 $19.635 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 100 $19.64 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 2 $19.64 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 3 $19.635 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 8 $19.62 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 7 $19.62 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 48 $19.62 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 8 $19.62 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 14 $19.62 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 13 $19.62 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 8 $19.62 Automatic Execution
 12:48:25 - 18-Jul-25
Buy* 20 $19.62 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 9 $19.62 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 10 $19.62 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 1,000 $19.62 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 9 $19.63 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 19 $19.62 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 1 $19.62 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 4 $19.62 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 28 $19.61 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 52 $19.61 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 97 $19.61 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 3 $19.61 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 2 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 49 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 120 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 10 $19.59 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 4 $19.59 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 2 $19.59 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 8 $19.59 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 34 $19.615 Automatic Execution
 12:28:13 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $19.60 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 200 $19.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $19.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $19.61 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:25:51 - 18-Jul-25
Buy* 98 $19.62 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 26 $19.62 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $19.62 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 13 $19.62 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 70 $19.61 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 30 $19.61 Automatic Execution
 12:25:29 - 18-Jul-25
Unknown* 100 $19.605 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 7 $19.61 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 1 $19.62 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 1 $19.62 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 2 $19.62 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 1 $19.64 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 1 $19.65 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 16 $19.65 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 100 $19.645 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 100 $19.64 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $19.66 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 12:21:31 - 18-Jul-25
Unknown* 60 $19.66 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $19.66 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 2 $19.66 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 23 $19.66 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 100 $19.66 Automatic Execution
 12:19:49 - 18-Jul-25
Sell* 1 $19.67 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 10 $19.67 Automatic Execution
 12:19:45 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $19.675 Automatic Execution
 12:19:09 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 12:19:06 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 100 $19.675 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $19.68 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 21 $19.685 Automatic Execution
 12:17:27 - 18-Jul-25
Sell* 10 $19.69 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 29 $19.69 Automatic Execution
 12:17:20 - 18-Jul-25
Unknown* 70 $19.67 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 1 $19.62 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 18 $19.62 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 1 $19.62 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 12 $19.62 Automatic Execution
 12:00:45 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 12:00:45 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 12:00:27 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 3 $19.625 Automatic Execution
 11:59:51 - 18-Jul-25
Unknown* 5 $19.625 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 2 $19.625 Automatic Execution
 11:59:22 - 18-Jul-25
Unknown* 2 $19.625 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 19 $19.62 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 26 $19.62 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 11 $19.62 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 66 $19.62 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 25 $19.62 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 20 $19.62 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 100 $19.61 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 1 $19.61 Automatic Execution
 11:57:56 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 11:57:53 - 18-Jul-25
Buy* 14 $19.60 Automatic Execution
 11:57:53 - 18-Jul-25
Unknown* 300 $19.60 Automatic Execution
 11:57:15 - 18-Jul-25
Unknown* 3 $19.60 Automatic Execution
 11:57:15 - 18-Jul-25
Unknown* 2 $19.60 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 12 $19.60 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 54 $19.60 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 11:57:15 - 18-Jul-25
Sell* 2 $19.61 Automatic Execution
 11:57:02 - 18-Jul-25
Unknown* 22 $19.61 Automatic Execution
 11:56:49 - 18-Jul-25
Unknown* 31 $19.61 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 34 $19.60 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 12 $19.60 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 11:56:32 - 18-Jul-25
Buy* 6 $19.59 Automatic Execution
 11:56:32 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 11:56:29 - 18-Jul-25
Unknown* 100 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 5 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 282 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 46 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 75 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 21 $19.59 Automatic Execution
 11:55:55 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 1 $19.60 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 253 $19.59 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 100 $19.59 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 2 $19.59 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 12 $19.59 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 39 $19.59 Automatic Execution
 11:54:49 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 100 $19.585 Automatic Execution
 11:54:37 - 18-Jul-25
Unknown* 100 $19.59 Automatic Execution
 11:53:42 - 18-Jul-25
Buy* 1 $19.59 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 13 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 200 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 42 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 100 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 15 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 200 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 98 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 500 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 1,200 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 12 $19.58 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 200 $19.58 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 1 $19.58 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 100 $19.58 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 37 $19.58 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 2 $19.58 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 11:53:01 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 11:52:58 - 18-Jul-25
Sell* 100 $19.57 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 90 $19.57 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 10 $19.57 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 18 $19.57 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 11:51:22 - 18-Jul-25
Unknown* 100 $19.575 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 1 $19.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 100 $19.57 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 2 $19.57 Automatic Execution
 11:50:32 - 18-Jul-25
Unknown* 36 $19.56 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 12 $19.54 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 11:50:12 - 18-Jul-25
Unknown* 3 $19.53 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 4 $19.53 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 9 $19.53 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 37 $19.53 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 4 $19.53 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 9 $19.53 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 100 $19.53 Automatic Execution
 11:48:24 - 18-Jul-25
Unknown* 100 $19.53 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 6 $19.52 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 2 $19.51 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 4 $19.51 Automatic Execution
 11:47:10 - 18-Jul-25
Buy* 2 $19.50 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 2 $19.50 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 11 $19.50 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 9 $19.50 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 10 $19.49 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 187 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 265 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 148 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 73 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 8 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 84 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Buy* 100 $19.49 Automatic Execution
 11:45:38 - 18-Jul-25
Sell* 100 $19.495 Automatic Execution
 11:26:08 - 18-Jul-25
Sell* 10 $19.50 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 27 $19.50 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 16 $19.50 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 68 $19.51 Automatic Execution
 11:25:54 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $19.505 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $19.505 Automatic Execution
 11:25:54 - 18-Jul-25
Sell* 100 $19.50 Automatic Execution
 11:25:51 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 27 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 10 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 19 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Unknown* 6 $19.50 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 16 $19.505 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 11:25:13 - 18-Jul-25
Unknown* 5 $19.51 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 10 $19.51 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $19.515 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 5 $19.52 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 24 $19.52 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 1 $19.51 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 19 $19.51 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $19.51 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 4 $19.51 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $19.51 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 1 $19.51 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 12 $19.51 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 19 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 70 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 11 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Buy* 12 $19.51 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 70 $19.51 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 11 $19.51 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 9 $19.51 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 81 $19.51 Automatic Execution
 11:21:38 - 18-Jul-25
Unknown* 100 $19.515 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 81 $19.51 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $19.51 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 90 $19.51 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 9 $19.51 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 100 $19.52 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 10 $19.53 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 100 $19.525 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 12 $19.53 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 27 $19.54 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $19.54 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 2 $19.54 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 18 $19.55 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 33 $19.55 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 53 $19.555 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 1 $19.56 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 18 $19.56 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 13 $19.56 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 100 $19.56 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 9 $19.56 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 33 $19.555 Automatic Execution
 11:18:02 - 18-Jul-25
Unknown* 100 $19.57 Automatic Execution
 11:17:32 - 18-Jul-25
Sell* 14 $19.56 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 9 $19.56 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 5 $19.56 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 6 $19.56 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 94 $19.56 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $19.56 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 6 $19.54 Automatic Execution
 11:16:33 - 18-Jul-25
Sell* 86 $19.54 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 14 $19.54 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 1 $19.54 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 100 $19.55 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 5 $19.54 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $19.54 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $19.54 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 95 $19.54 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 8 $19.525 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 39 $19.53 Automatic Execution
 11:16:13 - 18-Jul-25
Unknown* 6 $19.52 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 16 $19.52 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $19.51 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 100 $19.58 Automatic Execution
 10:56:28 - 18-Jul-25
Unknown* 94 $19.585 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $19.60 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $19.60 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 22 $19.60 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 2 $19.60 Automatic Execution
 10:56:07 - 18-Jul-25
Sell* 100 $19.595 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 100 $19.595 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 57 $19.60 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 49 $19.60 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 42 $19.60 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 36 $19.605 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 39 $19.61 Automatic Execution
 10:55:25 - 18-Jul-25
Unknown* 7 $19.61 Automatic Execution
 10:54:56 - 18-Jul-25
Unknown* 3 $19.62 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 91 $19.63 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 9 $19.63 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 9 $19.63 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 10:54:25 - 18-Jul-25
Sell* 1 $19.63 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 10:54:06 - 18-Jul-25
Unknown* 1,000 $19.63 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 2 $19.63 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 100 $19.635 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 200 $19.635 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 200 $19.63 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 9 $19.63 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 73 $19.635 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $19.63 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 27 $19.63 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 6 $19.63 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $19.62 Automatic Execution
 10:51:11 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 10:51:11 - 18-Jul-25
Unknown* 100 $19.595 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 200 $19.595 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $19.595 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 100 $19.595 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 1 $19.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 600 $19.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 24 $19.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 45 $19.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $19.61 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 10 $19.62 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $19.62 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 65 $19.62 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 100 $19.62 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 25 $19.62 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 64 $19.62 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $19.62 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $19.625 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 1 $19.62 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 80 $19.615 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $19.615 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 14 $19.61 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 1 $19.60 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $19.59 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $19.595 Automatic Execution
 10:49:30 - 18-Jul-25
Sell* 1 $19.595 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 1 $19.59 Automatic Execution
 10:49:18 - 18-Jul-25
Sell* 1 $19.59 Automatic Execution
 10:49:03 - 18-Jul-25
Unknown* 24 $19.58 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 6 $19.58 Automatic Execution
 10:48:42 - 18-Jul-25
Unknown* 31 $19.57 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 1 $19.57 Automatic Execution
 10:48:32 - 18-Jul-25
Unknown* 39 $19.57 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 2 $19.57 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $19.57 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 7 $19.57 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 8 $19.57 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 6 $19.57 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 18 $19.56 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 34 $19.56 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 20 $19.56 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 52 $19.56 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 8 $19.555 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 100 $19.545 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 38 $19.55 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 60 $19.55 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 60 $19.55 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 3 $19.55 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 100 $19.54 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 100 $19.54 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 82 $19.55 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 17 $19.55 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $19.55 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 83 $19.55 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $19.55 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 100 $19.55 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 22 $19.55 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 20 $19.55 Automatic Execution
 10:45:54 - 18-Jul-25
Unknown* 8 $19.55 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $19.55 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 100 $19.63 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 12 $19.64 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 7 $19.64 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 200 $19.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 59 $19.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $19.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 4 $19.65 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 10 $19.64 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 11 $19.65 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 11 $19.65 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 100 $19.655 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 6 $19.66 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 1 $19.665 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 6 $19.64 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 45 $19.64 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 7 $19.65 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 9 $19.66 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 14 $19.66 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 9 $19.68 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 10 $19.66 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 10 $19.66 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 9 $19.66 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 10 $19.66 Automatic Execution
 10:17:29 - 18-Jul-25
Sell* 100 $19.665 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $19.665 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 100 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 10 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 200 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 44 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 56 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 3 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $19.66 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 77 $19.665 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 44 $19.67 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 44 $19.67 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 54 $19.68 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 46 $19.68 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 62 $19.71 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 38 $19.71 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 24 $19.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $19.70 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 1 $19.71 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 14 $19.72 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $19.73 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 10 $19.73 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $19.71 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $19.70 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $19.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $19.68 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 66 $19.67 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 34 $19.67 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 8 $19.67 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 51 $19.68 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 100 $19.685 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 32 $19.69 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 32 $19.69 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 22 $19.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 22 $19.70 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 13 $19.69 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 27 $19.69 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 178 $19.67 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 60 $19.67 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 200 $19.68 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 2 $19.68 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 5 $19.68 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 5 $19.68 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 5 $19.68 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 15 $19.69 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 10 $19.69 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 65 $19.69 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 2 $19.69 Automatic Execution
 09:47:35 - 18-Jul-25
Unknown* 100 $19.67 Automatic Execution
 09:47:06 - 18-Jul-25
Unknown* 100 $19.67 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 100 $19.67 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 200 $19.67 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 4 $19.67 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 1 $19.67 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 25 $19.67 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 54 $19.67 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 100 $19.665 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $19.665 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 31 $19.67 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 35 $19.67 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 49 $19.67 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 7 $19.67 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $19.67 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 45 $19.68 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 30 $19.68 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $19.68 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 18 $19.68 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 61 $19.69 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 70 $19.69 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 74 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 6 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 6 $19.83 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 200 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 40 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $19.835 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 2 $19.83 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 200 $19.835 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 200 $19.84 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 200 $19.83 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $19.82 Automatic Execution
 09:32:24 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 09:32:05 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 100 $19.825 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $19.83 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 10 $19.85 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 9 $19.85 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 87 $19.91 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 113 $19.91 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $19.91 Automatic Execution
 09:30:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48