| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.775 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $22.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 2 | $22.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $22.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $22.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 199 | $22.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 60 | $22.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $22.805 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 21 | $22.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $22.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 80 | $22.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $22.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 28 | $22.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 177 | $22.79 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 99 | $22.79 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 210 | $22.79 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $22.79 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 82 | $22.79 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 40 | $22.78 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 63 | $22.775 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $22.77 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $22.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $22.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $22.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $22.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 90 | $22.77 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 9 | $22.77 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 50 | $22.77 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 67 | $22.765 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $22.765 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 20 | $22.76 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 75 | $22.76 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 125 | $22.76 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 200 | $22.75 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $22.75 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 200 | $22.76 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $22.76 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 15 | $22.76 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 243 | $22.76 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 566 | $22.76 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $22.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 60 | $22.75 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 1 | $22.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 329 | $22.75 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 22 | $22.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 6 | $22.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 52 | $22.75 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 1 | $22.725 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 24 | $22.72 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 63 | $22.725 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 63 | $22.725 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 8 | $22.73 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 68 | $22.73 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Buy* | 51 | $22.73 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 28 | $22.73 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 5 | $22.73 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 15 | $22.73 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $22.73 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $22.735 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 50 | $22.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 1 | $22.73 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 10 | $22.73 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $22.735 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 26 | $22.73 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 6 | $22.725 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 8 | $22.725 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 8 | $22.72 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 60 | $22.72 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 5 | $22.72 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 5 | $22.715 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 24 | $22.71 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 200 | $22.71 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $22.715 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 28 | $22.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $22.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 72 | $22.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 28 | $22.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 8 | $22.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $22.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 300 | $22.70 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 10 | $22.70 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 263 | $22.70 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 60 | $22.70 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 7 | $22.70 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 22 | $22.70 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 28 | $22.70 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 120 | $22.69 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 28 | $22.69 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 23 | $22.69 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 6 | $22.685 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 198 | $22.69 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Unknown* | 7 | $22.695 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 40 | $22.695 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 10 | $22.695 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 202 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 4 | $22.70 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 50 | $22.70 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 1 | $22.645 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 60 | $22.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 63 | $22.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 6 | $22.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 8 | $22.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 15 | $22.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Unknown* | 1 | $22.64 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 18 | $22.64 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Unknown* | 63 | $22.64 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 30 | $22.635 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $22.635 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 10 | $22.635 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 57 | $22.64 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 5 | $22.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $22.655 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 15 | $22.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 60 | $22.65 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 49 | $22.66 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 6 | $22.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 56 | $22.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 15 | $22.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 4 | $22.67 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 4 | $22.67 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Buy* | 43 | $22.67 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 57 | $22.67 | Automatic Execution |
14:51:06 - 06-Feb-26 |
| Buy* | 43 | $22.67 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $22.665 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $22.665 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $22.665 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 80 | $22.665 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 120 | $22.665 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $22.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $22.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 91 | $22.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 109 | $22.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $22.645 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 20 | $22.645 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 4 | $22.64 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 15 | $22.63 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 8 | $22.63 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 2 | $22.625 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 64 | $22.62 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 8 | $22.62 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 94 | $22.62 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $22.62 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $22.615 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 4 | $22.64 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 11 | $22.65 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 100 | $22.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 4 | $22.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 62 | $22.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 2 | $22.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 56 | $22.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 44 | $22.65 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 54 | $22.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 2 | $22.67 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 50 | $22.66 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 4 | $22.65 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 6 | $22.65 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 10 | $22.65 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 189 | $22.65 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Sell* | 40 | $22.65 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 96 | $22.64 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 23 | $22.63 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 3 | $22.64 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 1 | $22.65 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 28 | $22.645 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 56 | $22.645 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 50 | $22.65 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 50 | $22.65 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 50 | $22.65 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 4 | $22.655 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 20 | $22.655 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 50 | $22.65 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 5 | $22.66 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 20 | $22.665 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 96 | $22.68 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 21 | $22.67 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 50 | $22.66 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 55 | $22.665 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 100 | $22.665 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 50 | $22.665 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 40 | $22.67 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $22.67 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $22.67 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 6 | $22.685 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $22.69 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 7 | $22.70 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 5 | $22.70 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 10 | $22.71 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 26 | $22.71 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 5 | $22.715 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 8 | $22.73 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 50 | $22.73 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 10 | $22.74 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 15 | $22.75 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $22.745 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 50 | $22.75 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 22 | $22.75 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 19 | $22.74 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 100 | $22.74 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 9 | $22.73 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 109 | $22.73 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 9 | $22.73 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $22.73 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $22.735 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 95 | $22.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 5 | $22.75 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 26 | $22.755 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 32 | $22.755 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $22.76 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 51 | $22.76 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 1 | $22.76 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 1 | $22.76 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 2 | $22.76 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 1 | $22.76 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 1 | $22.76 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 5 | $22.76 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 154 | $22.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 37 | $22.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 90 | $22.755 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $22.76 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $22.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 7 | $22.77 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 6 | $22.78 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 20 | $22.78 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 95 | $22.78 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 5 | $22.78 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 6 | $22.78 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 8 | $22.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 47 | $22.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 33 | $22.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 32 | $22.78 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $22.785 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 26 | $22.78 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Unknown* | 20 | $22.775 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 16 | $22.77 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 66 | $22.77 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 4 | $22.77 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 96 | $22.77 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 300 | $22.77 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 8 | $22.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 47 | $22.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 200 | $22.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 42 | $22.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 58 | $22.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 54 | $22.77 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Unknown* | 100 | $22.765 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Unknown* | 32 | $22.765 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 1 | $22.765 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Unknown* | 63 | $22.765 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 63 | $22.765 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 12 | $22.77 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 2 | $22.77 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Unknown* | 12 | $22.77 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 80 | $22.77 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 20 | $22.77 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 52 | $22.81 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $22.81 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 11 | $22.81 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 400 | $22.81 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $22.815 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Unknown* | 13 | $22.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 29 | $22.81 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 17 | $22.81 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 1 | $22.805 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 47 | $22.81 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 53 | $22.81 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 55 | $22.80 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 1 | $22.79 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 40 | $22.79 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 10 | $22.78 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 59 | $22.78 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Unknown* | 100 | $22.775 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 6 | $22.775 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 90 | $22.775 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 110 | $22.775 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 61 | $22.77 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 96 | $22.77 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 35 | $22.77 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $22.755 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 67 | $22.75 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 6 | $22.75 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 100 | $22.75 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 6 | $22.74 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 2 | $22.735 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 98 | $22.735 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 2 | $22.735 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 100 | $22.735 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 90 | $22.73 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 110 | $22.735 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 110 | $22.735 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 110 | $22.73 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 12 | $22.72 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 42 | $22.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 63 | $22.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 63 | $22.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 63 | $22.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 66 | $22.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 10 | $22.72 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 17 | $22.72 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 100 | $22.725 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 20 | $22.725 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $22.725 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 6 | $22.72 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 4 | $22.71 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 14 | $22.71 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 12 | $22.71 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 20 | $22.71 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 200 | $22.71 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 200 | $22.71 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 20 | $22.715 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 18 | $22.715 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 63 | $22.715 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 63 | $22.715 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 7 | $22.71 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 18 | $22.71 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 3 | $22.71 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 97 | $22.71 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 44 | $22.70 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $22.695 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 2 | $22.695 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 100 | $22.695 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 1 | $22.695 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 1 | $22.695 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $22.70 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 49 | $22.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 50 | $22.69 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 50 | $22.68 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 19 | $22.68 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 15 | $22.68 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 12 | $22.68 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 27 | $22.68 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $22.68 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 3 | $22.67 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 50 | $22.67 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 20 | $22.67 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 26 | $22.67 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 27 | $22.67 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Unknown* | 2 | $22.67 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 13 | $22.67 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 50 | $22.675 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 96 | $22.68 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 60 | $22.68 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 50 | $22.68 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 50 | $22.68 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 88 | $22.695 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 2 | $22.705 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 1 | $22.705 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 75 | $22.705 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Unknown* | 34 | $22.71 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 6 | $22.71 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 300 | $22.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 35 | $22.70 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 50 | $22.70 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 9 | $22.70 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 28 | $22.71 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $22.71 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 50 | $22.71 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 200 | $22.72 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 7 | $22.72 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 6 | $22.71 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Unknown* | 41 | $22.72 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $22.67 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 50 | $22.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 6 | $22.66 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $22.675 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $22.685 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $22.675 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 17 | $22.675 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 10 | $22.675 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $22.675 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 8 | $22.665 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 4 | $22.66 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 100 | $22.625 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 63 | $22.63 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 13 | $22.64 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 5 | $22.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 8 | $22.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 200 | $22.65 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 35 | $22.53 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 352 | $22.53 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 48 | $22.53 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 8 | $22.53 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 6 | $22.51 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 63 | $22.495 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $22.495 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 4 | $22.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 63 | $22.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 85 | $22.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 95 | $22.48 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $22.47 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 3 | $22.47 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 50 | $22.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 95 | $22.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 89 | $22.42 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 63 | $22.415 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 63 | $22.415 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 7 | $22.40 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $22.41 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $22.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 9 | $22.45 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $22.46 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $22.48 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 180 | $22.48 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 50 | $22.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 3 | $22.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $22.54 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $22.54 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 2 | $22.52 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 50 | $22.61 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 46 | $22.575 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 63 | $22.575 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 63 | $22.575 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 63 | $22.575 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 80 | $22.55 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $22.53 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 46 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 41 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $22.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 71 | $22.32 | Ordinary |
09:14:27 - 06-Feb-26 |