| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.91 | 19.91 | 19.475 | 19.62 | 237,296 |
| 17th Jul 2025 (Thu) | 18.925 | 19.75 | 18.925 | 19.74 | 221,301 |
| 16th Jul 2025 (Wed) | 18.61 | 19.02 | 18.35 | 19.00 | 258,076 |
| 15th Jul 2025 (Tue) | 19.49 | 19.51 | 18.94 | 19.02 | 306,534 |
| 14th Jul 2025 (Mon) | 19.14 | 19.585 | 19.13 | 19.57 | 119,498 |
| 11th Jul 2025 (Fri) | 19.35 | 19.35 | 19.055 | 19.11 | 107,897 |
| 10th Jul 2025 (Thu) | 19.22 | 19.56 | 19.21 | 19.41 | 105,108 |
| 9th Jul 2025 (Wed) | 19.27 | 19.37 | 19.19 | 19.35 | 106,790 |
| 8th Jul 2025 (Tue) | 18.93 | 19.315 | 18.93 | 19.17 | 93,634 |
| 7th Jul 2025 (Mon) | 19.10 | 19.21 | 18.80 | 18.94 | 85,712 |
| 4th Jul 2025 (Fri) | 18.89 | 19.22 | 18.89 | 19.10 | 73,427 |
| 3rd Jul 2025 (Thu) | 18.89 | 19.22 | 18.89 | 19.10 | 73,427 |
| 2nd Jul 2025 (Wed) | 18.61 | 18.91 | 18.475 | 18.88 | 111,560 |
| 1st Jul 2025 (Tue) | 17.81 | 18.69 | 17.80 | 18.52 | 143,914 |
| 30th Jun 2025 (Mon) | 18.205 | 18.29 | 18.04 | 18.04 | 145,988 |
| 27th Jun 2025 (Fri) | 18.33 | 18.41 | 18.06 | 18.09 | 97,916 |
| 26th Jun 2025 (Thu) | 17.91 | 18.345 | 17.89 | 18.30 | 87,922 |
| 25th Jun 2025 (Wed) | 17.82 | 17.855 | 17.665 | 17.79 | 66,023 |
| 24th Jun 2025 (Tue) | 17.88 | 18.07 | 17.86 | 17.88 | 99,602 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.66 | 17.00 | 17.66 | 86,615 |
| 20th Jun 2025 (Fri) | 17.21 | 17.29 | 17.05 | 17.13 | 85,921 |
| 19th Jun 2025 (Thu) | 16.93 | 17.25 | 16.85 | 17.10 | 111,963 |
| 18th Jun 2025 (Wed) | 16.93 | 17.25 | 16.85 | 17.10 | 111,963 |
| 17th Jun 2025 (Tue) | 17.03 | 17.27 | 16.90 | 16.93 | 108,004 |
| 16th Jun 2025 (Mon) | 17.30 | 17.47 | 17.15 | 17.18 | 68,047 |
| 13th Jun 2025 (Fri) | 17.31 | 17.395 | 17.07 | 17.16 | 128,013 |
| 12th Jun 2025 (Thu) | 17.38 | 17.53 | 17.26 | 17.49 | 62,612 |
| 11th Jun 2025 (Wed) | 17.82 | 17.97 | 17.50 | 17.57 | 54,379 |
| 10th Jun 2025 (Tue) | 17.62 | 17.96 | 17.58 | 17.85 | 62,221 |
| 9th Jun 2025 (Mon) | 17.465 | 17.81 | 17.44 | 17.60 | 110,898 |
| 6th Jun 2025 (Fri) | 17.26 | 17.45 | 17.18 | 17.44 | 83,747 |
| 5th Jun 2025 (Thu) | 17.05 | 17.12 | 16.92 | 17.01 | 41,013 |
| 4th Jun 2025 (Wed) | 17.44 | 17.44 | 17.09 | 17.10 | 53,981 |
| 3rd Jun 2025 (Tue) | 17.04 | 17.42 | 17.01 | 17.39 | 67,167 |
| 2nd Jun 2025 (Mon) | 17.19 | 17.19 | 16.87 | 17.07 | 61,037 |
| 30th May 2025 (Fri) | 17.25 | 17.35 | 17.18 | 17.25 | 54,929 |
| 29th May 2025 (Thu) | 17.28 | 17.38 | 17.15 | 17.39 | 39,603 |
| 28th May 2025 (Wed) | 17.46 | 17.46 | 17.27 | 17.29 | 45,055 |
| 27th May 2025 (Tue) | 17.21 | 17.55 | 17.21 | 17.47 | 72,986 |
| 26th May 2025 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 24th May 2025 (Sat) | 17.03 | 17.215 | 17.02 | 17.16 | 55,971 |
| 23rd May 2025 (Fri) | 17.03 | 17.215 | 17.02 | 17.19 | 55,971 |
| 22nd May 2025 (Thu) | 17.19 | 17.38 | 17.14 | 17.37 | 73,575 |
| 21st May 2025 (Wed) | 17.66 | 17.73 | 17.28 | 17.31 | 48,668 |
| 20th May 2025 (Tue) | 17.91 | 18.08 | 17.90 | 17.955 | 90,154 |