| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.295 | 20.57 | 20.06 | 20.53 | 81,595 |
| 2nd Apr 2026 (Thu) | 20.295 | 20.57 | 20.06 | 20.53 | 81,595 |
| 1st Apr 2026 (Wed) | 20.205 | 20.70 | 20.205 | 20.58 | 141,657 |
| 31st Mar 2026 (Tue) | 20.06 | 20.43 | 19.82 | 20.34 | 223,349 |
| 30th Mar 2026 (Mon) | 19.78 | 19.95 | 19.65 | 19.66 | 142,182 |
| 27th Mar 2026 (Fri) | 20.025 | 20.04 | 19.60 | 19.68 | 87,475 |
| 26th Mar 2026 (Thu) | 19.99 | 20.19 | 19.975 | 20.16 | 73,877 |
| 25th Mar 2026 (Wed) | 20.165 | 20.30 | 19.895 | 20.10 | 47,274 |
| 24th Mar 2026 (Tue) | 19.72 | 20.24 | 19.625 | 20.01 | 56,113 |
| 23rd Mar 2026 (Mon) | 20.05 | 20.37 | 19.85 | 19.86 | 56,356 |
| 20th Mar 2026 (Fri) | 19.38 | 19.605 | 19.32 | 19.62 | 42,867 |
| 19th Mar 2026 (Thu) | 19.11 | 19.65 | 19.00 | 19.45 | 39,703 |
| 18th Mar 2026 (Wed) | 19.61 | 19.61 | 19.16 | 19.22 | 80,785 |
| 17th Mar 2026 (Tue) | 19.89 | 19.94 | 19.42 | 19.60 | 96,034 |
| 16th Mar 2026 (Mon) | 19.86 | 19.975 | 19.59 | 19.59 | 69,833 |
| 13th Mar 2026 (Fri) | 19.88 | 19.94 | 19.51 | 19.65 | 80,431 |
| 12th Mar 2026 (Thu) | 19.46 | 19.87 | 19.42 | 19.72 | 56,796 |
| 11th Mar 2026 (Wed) | 19.88 | 20.075 | 19.68 | 19.94 | 50,236 |
| 10th Mar 2026 (Tue) | 19.81 | 20.52 | 19.79 | 20.01 | 60,820 |
| 9th Mar 2026 (Mon) | 19.77 | 20.15 | 19.20 | 19.97 | 61,011 |
| 6th Mar 2026 (Fri) | 20.20 | 20.22 | 19.74 | 20.20 | 68,592 |
| 5th Mar 2026 (Thu) | 20.93 | 21.03 | 20.38 | 20.68 | 64,027 |
| 4th Mar 2026 (Wed) | 20.96 | 21.17 | 20.70 | 21.10 | 134,284 |
| 3rd Mar 2026 (Tue) | 20.39 | 20.935 | 20.27 | 20.74 | 54,089 |
| 2nd Mar 2026 (Mon) | 20.16 | 21.03 | 19.94 | 20.89 | 57,160 |
| 27th Feb 2026 (Fri) | 21.06 | 21.11 | 20.235 | 20.45 | 103,368 |
| 26th Feb 2026 (Thu) | 21.26 | 21.66 | 21.16 | 21.64 | 76,765 |
| 25th Feb 2026 (Wed) | 22.41 | 22.41 | 21.23 | 21.23 | 0 |
| 24th Feb 2026 (Tue) | 22.41 | 22.41 | 21.26 | 21.26 | 0 |
| 23rd Feb 2026 (Mon) | 22.41 | 22.45 | 21.06 | 21.26 | 100,858 |
| 20th Feb 2026 (Fri) | 21.98 | 22.475 | 21.80 | 22.39 | 69,196 |
| 19th Feb 2026 (Thu) | 21.97 | 22.10 | 21.735 | 22.00 | 67,066 |
| 18th Feb 2026 (Wed) | 22.12 | 22.53 | 21.895 | 22.00 | 93,574 |
| 17th Feb 2026 (Tue) | 22.40 | 22.40 | 21.89 | 22.12 | 34,754 |
| 16th Feb 2026 (Mon) | 21.91 | 22.155 | 21.62 | 22.03 | 41,027 |
| 13th Feb 2026 (Fri) | 21.91 | 22.155 | 21.62 | 22.03 | 41,027 |
| 12th Feb 2026 (Thu) | 22.38 | 22.52 | 21.545 | 21.92 | 74,603 |
| 11th Feb 2026 (Wed) | 22.94 | 22.97 | 22.13 | 22.18 | 58,173 |
| 10th Feb 2026 (Tue) | 22.75 | 22.86 | 22.265 | 22.58 | 88,113 |
| 9th Feb 2026 (Mon) | 22.80 | 22.89 | 22.60 | 22.72 | 94,576 |
| 6th Feb 2026 (Fri) | 22.62 | 22.82 | 22.405 | 22.75 | 104,567 |