| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.975 | 20.03 | 19.74 | 19.88 | 94,723 |
| 11th Dec 2025 (Thu) | 19.99 | 20.12 | 19.87 | 19.96 | 90,590 |
| 10th Dec 2025 (Wed) | 19.05 | 19.98 | 19.05 | 19.85 | 93,575 |
| 9th Dec 2025 (Tue) | 19.17 | 19.34 | 18.935 | 18.96 | 73,134 |
| 8th Dec 2025 (Mon) | 19.02 | 19.41 | 19.00 | 19.13 | 72,900 |
| 5th Dec 2025 (Fri) | 18.88 | 19.09 | 18.86 | 19.00 | 66,939 |
| 4th Dec 2025 (Thu) | 18.76 | 19.045 | 18.76 | 18.96 | 91,556 |
| 3rd Dec 2025 (Wed) | 18.32 | 18.78 | 18.27 | 18.75 | 112,486 |
| 2nd Dec 2025 (Tue) | 18.41 | 18.505 | 18.255 | 18.30 | 71,246 |
| 1st Dec 2025 (Mon) | 18.07 | 18.47 | 18.07 | 18.39 | 57,859 |
| 28th Nov 2025 (Fri) | 18.28 | 18.32 | 18.105 | 18.15 | 35,984 |
| 27th Nov 2025 (Thu) | 18.36 | 18.405 | 18.225 | 18.25 | 88,128 |
| 26th Nov 2025 (Wed) | 18.36 | 18.405 | 18.225 | 18.25 | 87,395 |
| 25th Nov 2025 (Tue) | 17.91 | 18.51 | 17.90 | 18.29 | 92,484 |
| 24th Nov 2025 (Mon) | 17.36 | 17.825 | 17.13 | 17.75 | 208,122 |
| 21st Nov 2025 (Fri) | 17.35 | 18.18 | 17.35 | 17.96 | 48,604 |
| 20th Nov 2025 (Thu) | 17.56 | 17.69 | 17.56 | 17.40 | 1,027 |
| 19th Nov 2025 (Wed) | 17.30 | 17.42 | 17.19 | 17.40 | 44,926 |
| 18th Nov 2025 (Tue) | 17.00 | 17.36 | 16.935 | 17.25 | 24,865 |
| 17th Nov 2025 (Mon) | 17.70 | 17.74 | 17.01 | 17.03 | 34,086 |
| 14th Nov 2025 (Fri) | 17.58 | 17.81 | 17.39 | 17.78 | 42,685 |
| 13th Nov 2025 (Thu) | 17.53 | 17.87 | 17.53 | 17.65 | 38,638 |
| 12th Nov 2025 (Wed) | 17.84 | 18.07 | 17.73 | 17.76 | 98,850 |
| 11th Nov 2025 (Tue) | 17.79 | 17.92 | 17.61 | 17.81 | 34,995 |
| 10th Nov 2025 (Mon) | 17.755 | 17.79 | 17.475 | 17.69 | 41,581 |
| 7th Nov 2025 (Fri) | 17.30 | 17.64 | 17.19 | 17.63 | 56,496 |
| 6th Nov 2025 (Thu) | 17.59 | 17.635 | 17.27 | 17.37 | 71,316 |
| 5th Nov 2025 (Wed) | 17.48 | 17.75 | 17.27 | 17.61 | 38,370 |
| 4th Nov 2025 (Tue) | 17.31 | 17.54 | 17.31 | 17.54 | 0 |
| 3rd Nov 2025 (Mon) | 17.31 | 17.54 | 17.10 | 17.54 | 69,306 |
| 31st Oct 2025 (Fri) | 17.30 | 17.475 | 17.23 | 17.37 | 105,350 |
| 30th Oct 2025 (Thu) | 17.62 | 17.82 | 17.47 | 17.49 | 73,539 |
| 29th Oct 2025 (Wed) | 17.87 | 18.04 | 17.38 | 17.51 | 49,502 |
| 28th Oct 2025 (Tue) | 17.92 | 18.03 | 17.74 | 17.97 | 31,799 |
| 27th Oct 2025 (Mon) | 18.06 | 18.17 | 17.91 | 17.96 | 68,189 |
| 24th Oct 2025 (Fri) | 17.84 | 18.215 | 17.82 | 18.02 | 157,553 |
| 23rd Oct 2025 (Thu) | 17.59 | 17.87 | 17.48 | 17.68 | 81,580 |
| 22nd Oct 2025 (Wed) | 17.70 | 17.98 | 17.45 | 17.63 | 75,096 |
| 21st Oct 2025 (Tue) | 17.56 | 17.98 | 17.56 | 17.88 | 123,584 |
| 20th Oct 2025 (Mon) | 17.23 | 17.69 | 17.15 | 17.65 | 112,556 |
| 17th Oct 2025 (Fri) | 16.95 | 17.12 | 16.88 | 17.09 | 138,588 |
| 16th Oct 2025 (Thu) | 17.62 | 17.62 | 16.61 | 16.79 | 114,859 |
| 15th Oct 2025 (Wed) | 18.32 | 18.33 | 17.67 | 17.72 | 87,963 |
| 14th Oct 2025 (Tue) | 17.60 | 18.41 | 17.57 | 18.23 | 71,752 |