| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.39 | 19.40 | 19.11 | 19.38 | 76,204 |
| 18th Sep 2025 (Thu) | 19.16 | 19.52 | 19.025 | 19.47 | 82,003 |
| 17th Sep 2025 (Wed) | 18.85 | 19.40 | 18.81 | 19.06 | 91,164 |
| 16th Sep 2025 (Tue) | 18.975 | 19.06 | 18.66 | 18.81 | 87,276 |
| 15th Sep 2025 (Mon) | 19.39 | 19.43 | 19.04 | 19.07 | 82,835 |
| 12th Sep 2025 (Fri) | 19.30 | 19.515 | 19.14 | 19.42 | 73,494 |
| 11th Sep 2025 (Thu) | 19.23 | 19.41 | 19.18 | 19.35 | 88,521 |
| 10th Sep 2025 (Wed) | 19.14 | 19.43 | 19.14 | 19.27 | 68,641 |
| 9th Sep 2025 (Tue) | 19.45 | 19.56 | 19.20 | 19.24 | 81,646 |
| 8th Sep 2025 (Mon) | 19.32 | 19.495 | 19.12 | 19.43 | 101,545 |
| 5th Sep 2025 (Fri) | 19.80 | 19.91 | 19.27 | 19.38 | 57,579 |
| 4th Sep 2025 (Thu) | 19.52 | 19.72 | 19.35 | 19.72 | 78,692 |
| 3rd Sep 2025 (Wed) | 19.39 | 19.66 | 19.27 | 19.45 | 57,392 |
| 2nd Sep 2025 (Tue) | 19.36 | 19.525 | 19.25 | 19.44 | 67,715 |
| 1st Sep 2025 (Mon) | 19.65 | 19.82 | 19.61 | 19.66 | 123,280 |
| 29th Aug 2025 (Fri) | 19.65 | 19.82 | 19.61 | 19.66 | 123,280 |
| 28th Aug 2025 (Thu) | 19.84 | 19.84 | 19.595 | 19.67 | 111,833 |
| 27th Aug 2025 (Wed) | 19.67 | 19.98 | 19.67 | 19.86 | 120,119 |
| 26th Aug 2025 (Tue) | 19.56 | 19.895 | 19.56 | 19.76 | 220,352 |
| 25th Aug 2025 (Mon) | 19.61 | 19.685 | 19.51 | 19.63 | 111,251 |
| 22nd Aug 2025 (Fri) | 18.61 | 19.70 | 18.55 | 19.64 | 137,806 |
| 21st Aug 2025 (Thu) | 18.52 | 18.59 | 18.43 | 18.49 | 82,746 |
| 20th Aug 2025 (Wed) | 18.64 | 18.66 | 18.485 | 18.60 | 63,459 |
| 19th Aug 2025 (Tue) | 18.565 | 18.79 | 18.55 | 18.61 | 92,855 |
| 18th Aug 2025 (Mon) | 18.42 | 18.58 | 18.38 | 18.58 | 86,449 |
| 15th Aug 2025 (Fri) | 18.79 | 18.82 | 18.445 | 18.51 | 162,316 |
| 14th Aug 2025 (Thu) | 18.47 | 18.805 | 18.43 | 18.78 | 88,109 |
| 13th Aug 2025 (Wed) | 18.54 | 18.73 | 18.47 | 18.72 | 172,489 |
| 12th Aug 2025 (Tue) | 17.94 | 18.505 | 17.93 | 18.48 | 125,573 |
| 11th Aug 2025 (Mon) | 17.885 | 17.885 | 17.695 | 17.82 | 89,861 |
| 8th Aug 2025 (Fri) | 17.785 | 17.84 | 17.62 | 17.79 | 54,786 |
| 7th Aug 2025 (Thu) | 17.76 | 17.76 | 17.49 | 17.62 | 101,878 |
| 6th Aug 2025 (Wed) | 17.77 | 17.835 | 17.57 | 17.57 | 79,071 |
| 5th Aug 2025 (Tue) | 17.84 | 17.85 | 17.36 | 17.72 | 104,808 |
| 4th Aug 2025 (Mon) | 17.63 | 17.80 | 17.44 | 17.76 | 195,067 |
| 1st Aug 2025 (Fri) | 17.68 | 17.71 | 17.28 | 17.62 | 111,814 |
| 31st Jul 2025 (Thu) | 18.06 | 18.08 | 17.88 | 17.95 | 76,406 |
| 30th Jul 2025 (Wed) | 18.58 | 18.58 | 18.05 | 18.14 | 74,021 |
| 29th Jul 2025 (Tue) | 18.73 | 18.735 | 18.375 | 18.43 | 61,854 |
| 28th Jul 2025 (Mon) | 18.61 | 18.71 | 18.56 | 18.62 | 94,171 |
| 25th Jul 2025 (Fri) | 18.62 | 18.675 | 18.38 | 18.60 | 133,376 |
| 24th Jul 2025 (Thu) | 19.13 | 19.17 | 18.69 | 18.71 | 109,192 |
| 23rd Jul 2025 (Wed) | 19.44 | 19.47 | 19.10 | 19.26 | 124,261 |
| 22nd Jul 2025 (Tue) | 19.46 | 19.61 | 19.325 | 19.37 | 143,408 |