| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.62 | 22.82 | 22.405 | 22.75 | 104,567 |
| 5th Feb 2026 (Thu) | 22.13 | 22.31 | 21.84 | 22.27 | 78,901 |
| 4th Feb 2026 (Wed) | 21.88 | 22.30 | 21.81 | 22.06 | 81,039 |
| 3rd Feb 2026 (Tue) | 21.04 | 21.60 | 21.03 | 21.59 | 124,940 |
| 2nd Feb 2026 (Mon) | 20.655 | 21.28 | 20.65 | 21.03 | 87,057 |
| 30th Jan 2026 (Fri) | 20.58 | 20.755 | 20.31 | 20.65 | 36,392 |
| 29th Jan 2026 (Thu) | 20.41 | 20.65 | 20.24 | 20.64 | 64,021 |
| 28th Jan 2026 (Wed) | 20.48 | 20.55 | 20.17 | 20.38 | 81,115 |
| 27th Jan 2026 (Tue) | 20.45 | 20.57 | 20.28 | 20.38 | 88,436 |
| 26th Jan 2026 (Mon) | 20.195 | 20.69 | 20.195 | 20.43 | 54,556 |
| 23rd Jan 2026 (Fri) | 20.89 | 21.05 | 20.06 | 20.19 | 125,313 |
| 22nd Jan 2026 (Thu) | 20.55 | 21.23 | 20.22 | 21.04 | 237,991 |
| 21st Jan 2026 (Wed) | 19.99 | 20.60 | 19.99 | 20.51 | 83,532 |
| 20th Jan 2026 (Tue) | 19.74 | 19.96 | 19.57 | 19.67 | 50,791 |
| 19th Jan 2026 (Mon) | 20.19 | 20.20 | 19.925 | 20.00 | 80,513 |
| 16th Jan 2026 (Fri) | 20.19 | 20.20 | 19.925 | 20.00 | 80,513 |
| 15th Jan 2026 (Thu) | 19.65 | 20.19 | 19.64 | 20.17 | 94,171 |
| 14th Jan 2026 (Wed) | 19.33 | 19.72 | 19.27 | 19.64 | 84,452 |
| 13th Jan 2026 (Tue) | 19.635 | 19.66 | 19.21 | 19.54 | 95,510 |
| 12th Jan 2026 (Mon) | 19.54 | 19.665 | 19.465 | 19.54 | 53,898 |
| 9th Jan 2026 (Fri) | 19.88 | 20.025 | 19.62 | 19.80 | 62,781 |
| 8th Jan 2026 (Thu) | 19.68 | 20.12 | 19.675 | 19.89 | 121,071 |
| 7th Jan 2026 (Wed) | 19.91 | 19.91 | 19.535 | 19.59 | 102,408 |
| 6th Jan 2026 (Tue) | 19.825 | 20.07 | 19.70 | 19.98 | 94,512 |
| 5th Jan 2026 (Mon) | 19.59 | 20.04 | 19.57 | 19.89 | 103,436 |
| 2nd Jan 2026 (Fri) | 19.395 | 19.61 | 19.12 | 19.47 | 51,478 |
| 1st Jan 2026 (Thu) | 19.575 | 19.58 | 19.31 | 19.33 | 53,600 |
| 31st Dec 2025 (Wed) | 19.575 | 19.58 | 19.31 | 19.33 | 53,600 |
| 30th Dec 2025 (Tue) | 19.70 | 19.785 | 19.645 | 19.70 | 94,398 |
| 29th Dec 2025 (Mon) | 20.04 | 20.13 | 19.805 | 19.82 | 52,251 |
| 26th Dec 2025 (Fri) | 20.19 | 20.23 | 19.915 | 20.07 | 90,678 |
| 25th Dec 2025 (Thu) | 20.115 | 20.22 | 20.06 | 20.19 | 67,144 |
| 24th Dec 2025 (Wed) | 20.115 | 20.22 | 20.06 | 20.19 | 67,144 |
| 23rd Dec 2025 (Tue) | 20.24 | 20.27 | 20.035 | 20.14 | 82,030 |
| 22nd Dec 2025 (Mon) | 20.21 | 20.43 | 20.11 | 20.23 | 55,834 |
| 19th Dec 2025 (Fri) | 20.47 | 20.47 | 20.09 | 20.19 | 90,718 |
| 18th Dec 2025 (Thu) | 20.47 | 20.63 | 20.37 | 20.43 | 97,721 |
| 17th Dec 2025 (Wed) | 20.12 | 20.765 | 20.12 | 20.37 | 198,342 |
| 16th Dec 2025 (Tue) | 19.86 | 20.00 | 19.78 | 19.91 | 100,972 |
| 15th Dec 2025 (Mon) | 20.10 | 20.11 | 19.795 | 19.91 | 101,916 |
| 12th Dec 2025 (Fri) | 19.975 | 20.03 | 19.74 | 19.88 | 94,723 |
| 11th Dec 2025 (Thu) | 19.99 | 20.12 | 19.87 | 19.96 | 90,590 |
| 10th Dec 2025 (Wed) | 19.05 | 19.98 | 19.05 | 19.85 | 93,575 |
| 9th Dec 2025 (Tue) | 19.17 | 19.34 | 18.935 | 18.96 | 73,134 |
| 8th Dec 2025 (Mon) | 19.02 | 19.41 | 19.00 | 19.13 | 72,900 |