| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.45 | 8.11 | 7.45 | 8.04 | 35,008 |
| 2nd Apr 2026 (Thu) | 7.45 | 8.11 | 7.45 | 8.04 | 35,008 |
| 1st Apr 2026 (Wed) | 7.85 | 7.965 | 7.43 | 7.48 | 51,136 |
| 31st Mar 2026 (Tue) | 6.95 | 7.90 | 6.95 | 7.67 | 155,677 |
| 30th Mar 2026 (Mon) | 6.66 | 6.74 | 6.48 | 6.58 | 34,171 |
| 27th Mar 2026 (Fri) | 6.98 | 6.98 | 6.69 | 6.73 | 22,904 |
| 26th Mar 2026 (Thu) | 6.94 | 7.07 | 6.92 | 6.94 | 9,532 |
| 25th Mar 2026 (Wed) | 6.83 | 7.13 | 6.81 | 6.98 | 30,988 |
| 24th Mar 2026 (Tue) | 6.705 | 6.79 | 6.57 | 6.70 | 32,746 |
| 23rd Mar 2026 (Mon) | 6.935 | 7.09 | 6.75 | 6.89 | 30,072 |
| 20th Mar 2026 (Fri) | 7.04 | 7.15 | 6.73 | 6.77 | 57,923 |
| 19th Mar 2026 (Thu) | 6.81 | 7.04 | 6.72 | 7.04 | 56,752 |
| 18th Mar 2026 (Wed) | 7.36 | 7.36 | 6.87 | 6.92 | 59,916 |
| 17th Mar 2026 (Tue) | 7.40 | 7.63 | 7.38 | 7.43 | 79,943 |
| 16th Mar 2026 (Mon) | 7.725 | 7.80 | 7.42 | 7.44 | 54,884 |
| 13th Mar 2026 (Fri) | 7.675 | 7.74 | 7.34 | 7.65 | 28,375 |
| 12th Mar 2026 (Thu) | 7.62 | 7.68 | 7.44 | 7.63 | 34,804 |
| 11th Mar 2026 (Wed) | 8.06 | 8.07 | 7.49 | 7.79 | 51,641 |
| 10th Mar 2026 (Tue) | 8.17 | 8.25 | 7.90 | 8.01 | 32,105 |
| 9th Mar 2026 (Mon) | 7.90 | 8.08 | 7.60 | 7.94 | 27,712 |
| 6th Mar 2026 (Fri) | 8.085 | 8.44 | 8.00 | 8.17 | 25,499 |
| 5th Mar 2026 (Thu) | 8.155 | 8.21 | 7.93 | 8.16 | 22,450 |
| 4th Mar 2026 (Wed) | 7.84 | 8.52 | 7.84 | 8.35 | 61,858 |
| 3rd Mar 2026 (Tue) | 7.62 | 8.35 | 7.60 | 7.87 | 49,623 |
| 2nd Mar 2026 (Mon) | 8.15 | 8.15 | 7.52 | 7.81 | 137,668 |
| 27th Feb 2026 (Fri) | 8.78 | 8.78 | 8.31 | 8.38 | 37,967 |
| 26th Feb 2026 (Thu) | 8.80 | 8.855 | 8.64 | 8.73 | 41,954 |
| 25th Feb 2026 (Wed) | 11.17 | 11.17 | 8.98 | 8.98 | 0 |
| 24th Feb 2026 (Tue) | 11.17 | 11.17 | 10.89 | 10.89 | 0 |
| 23rd Feb 2026 (Mon) | 11.17 | 11.39 | 10.575 | 10.89 | 64,978 |
| 20th Feb 2026 (Fri) | 11.71 | 11.74 | 10.96 | 11.00 | 53,570 |
| 19th Feb 2026 (Thu) | 10.94 | 12.00 | 10.94 | 11.73 | 60,308 |
| 18th Feb 2026 (Wed) | 10.73 | 11.47 | 10.73 | 10.94 | 59,025 |
| 17th Feb 2026 (Tue) | 10.42 | 10.82 | 10.29 | 10.66 | 36,267 |
| 16th Feb 2026 (Mon) | 10.95 | 11.17 | 10.63 | 10.63 | 16,015 |
| 13th Feb 2026 (Fri) | 10.95 | 11.17 | 10.63 | 10.63 | 16,015 |
| 12th Feb 2026 (Thu) | 10.91 | 11.05 | 10.52 | 10.86 | 17,466 |
| 11th Feb 2026 (Wed) | 10.24 | 10.865 | 10.08 | 10.87 | 43,574 |
| 10th Feb 2026 (Tue) | 10.36 | 10.40 | 10.21 | 10.34 | 60,824 |
| 9th Feb 2026 (Mon) | 9.575 | 10.32 | 9.40 | 10.23 | 29,471 |
| 6th Feb 2026 (Fri) | 9.93 | 10.00 | 9.67 | 9.74 | 25,738 |