| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.015 | 8.03 | 7.63 | 7.65 | 20,315 |
| 17th Jul 2025 (Thu) | 8.00 | 8.00 | 7.83 | 7.94 | 17,003 |
| 16th Jul 2025 (Wed) | 7.97 | 7.99 | 7.71 | 7.88 | 17,688 |
| 15th Jul 2025 (Tue) | 7.75 | 7.86 | 7.64 | 7.84 | 23,242 |
| 14th Jul 2025 (Mon) | 7.70 | 8.11 | 7.70 | 7.90 | 18,013 |
| 11th Jul 2025 (Fri) | 7.95 | 8.26 | 7.85 | 7.83 | 52,961 |
| 10th Jul 2025 (Thu) | 7.75 | 8.03 | 7.37 | 8.01 | 45,862 |
| 9th Jul 2025 (Wed) | 7.84 | 8.155 | 7.73 | 7.91 | 54,532 |
| 8th Jul 2025 (Tue) | 7.10 | 7.93 | 7.025 | 7.85 | 60,162 |
| 7th Jul 2025 (Mon) | 7.02 | 7.16 | 6.77 | 7.02 | 46,325 |
| 4th Jul 2025 (Fri) | 6.91 | 6.915 | 6.67 | 6.92 | 9,107 |
| 3rd Jul 2025 (Thu) | 6.91 | 6.915 | 6.67 | 6.92 | 9,107 |
| 2nd Jul 2025 (Wed) | 6.82 | 7.08 | 6.81 | 6.93 | 23,460 |
| 1st Jul 2025 (Tue) | 6.83 | 6.91 | 6.19 | 6.84 | 76,622 |
| 30th Jun 2025 (Mon) | 7.12 | 7.26 | 6.87 | 6.88 | 43,136 |
| 27th Jun 2025 (Fri) | 7.42 | 7.67 | 6.98 | 7.10 | 30,055 |
| 26th Jun 2025 (Thu) | 7.08 | 7.395 | 7.08 | 7.38 | 21,379 |
| 25th Jun 2025 (Wed) | 7.16 | 7.24 | 7.00 | 7.16 | 11,505 |
| 24th Jun 2025 (Tue) | 7.395 | 7.475 | 7.17 | 7.19 | 28,477 |
| 23rd Jun 2025 (Mon) | 7.03 | 7.43 | 6.99 | 7.17 | 41,936 |
| 20th Jun 2025 (Fri) | 6.41 | 7.20 | 6.32 | 6.995 | 36,233 |
| 19th Jun 2025 (Thu) | 6.52 | 6.73 | 6.33 | 6.36 | 18,671 |
| 18th Jun 2025 (Wed) | 6.52 | 6.73 | 6.33 | 6.36 | 18,671 |
| 17th Jun 2025 (Tue) | 6.79 | 6.79 | 6.33 | 6.43 | 40,376 |
| 16th Jun 2025 (Mon) | 6.77 | 6.95 | 6.62 | 6.80 | 32,482 |
| 13th Jun 2025 (Fri) | 6.70 | 6.91 | 6.66 | 6.85 | 17,763 |
| 12th Jun 2025 (Thu) | 6.75 | 6.90 | 6.69 | 6.78 | 15,737 |
| 11th Jun 2025 (Wed) | 6.91 | 6.95 | 6.69 | 6.83 | 26,888 |
| 10th Jun 2025 (Tue) | 7.16 | 7.22 | 6.89 | 6.90 | 43,164 |
| 9th Jun 2025 (Mon) | 7.24 | 7.25 | 7.01 | 7.12 | 15,357 |
| 6th Jun 2025 (Fri) | 7.22 | 7.36 | 7.11 | 7.25 | 40,076 |
| 5th Jun 2025 (Thu) | 6.98 | 7.395 | 6.915 | 7.11 | 16,675 |
| 4th Jun 2025 (Wed) | 7.01 | 7.095 | 6.85 | 7.03 | 26,454 |
| 3rd Jun 2025 (Tue) | 6.85 | 7.16 | 6.85 | 7.035 | 28,450 |
| 2nd Jun 2025 (Mon) | 7.01 | 7.01 | 6.68 | 6.96 | 47,050 |
| 30th May 2025 (Fri) | 6.90 | 6.975 | 6.705 | 6.875 | 23,735 |
| 29th May 2025 (Thu) | 7.05 | 7.46 | 7.00 | 7.07 | 86,255 |
| 28th May 2025 (Wed) | 6.54 | 6.96 | 6.54 | 6.75 | 67,966 |
| 27th May 2025 (Tue) | 6.41 | 6.44 | 6.08 | 6.395 | 31,125 |
| 26th May 2025 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 0 |
| 24th May 2025 (Sat) | 6.75 | 6.99 | 6.40 | 6.44 | 69,788 |
| 23rd May 2025 (Fri) | 6.75 | 6.99 | 6.40 | 6.42 | 69,788 |
| 22nd May 2025 (Thu) | 6.10 | 6.25 | 6.10 | 6.17 | 24,067 |
| 21st May 2025 (Wed) | 6.50 | 6.765 | 6.32 | 6.37 | 15,831 |
| 20th May 2025 (Tue) | 6.87 | 6.87 | 6.28 | 6.49 | 60,829 |