| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.39 | 7.45 | 7.29 | 7.39 | 38,498 |
| 18th Sep 2025 (Thu) | 7.47 | 7.64 | 7.28 | 7.54 | 18,325 |
| 17th Sep 2025 (Wed) | 7.26 | 7.47 | 7.24 | 7.32 | 12,089 |
| 16th Sep 2025 (Tue) | 7.17 | 7.46 | 7.00 | 7.30 | 38,326 |
| 15th Sep 2025 (Mon) | 6.96 | 7.12 | 6.70 | 7.07 | 24,983 |
| 12th Sep 2025 (Fri) | 6.93 | 7.055 | 6.76 | 7.00 | 25,686 |
| 11th Sep 2025 (Thu) | 6.99 | 7.10 | 6.88 | 6.99 | 22,436 |
| 10th Sep 2025 (Wed) | 7.11 | 7.20 | 6.90 | 6.99 | 48,339 |
| 9th Sep 2025 (Tue) | 7.26 | 7.40 | 7.07 | 7.24 | 59,117 |
| 8th Sep 2025 (Mon) | 7.52 | 7.56 | 7.21 | 7.27 | 45,099 |
| 5th Sep 2025 (Fri) | 7.00 | 7.86 | 7.00 | 7.66 | 41,522 |
| 4th Sep 2025 (Thu) | 6.52 | 7.00 | 6.36 | 6.88 | 34,321 |
| 3rd Sep 2025 (Wed) | 6.47 | 6.55 | 6.40 | 6.52 | 22,564 |
| 2nd Sep 2025 (Tue) | 6.60 | 6.73 | 6.40 | 6.41 | 21,646 |
| 1st Sep 2025 (Mon) | 6.53 | 6.54 | 6.40 | 6.48 | 9,568 |
| 29th Aug 2025 (Fri) | 6.53 | 6.54 | 6.40 | 6.48 | 9,568 |
| 28th Aug 2025 (Thu) | 6.74 | 6.81 | 6.63 | 6.65 | 15,042 |
| 27th Aug 2025 (Wed) | 6.59 | 6.67 | 6.56 | 6.63 | 13,496 |
| 26th Aug 2025 (Tue) | 6.44 | 6.56 | 6.41 | 6.52 | 19,459 |
| 25th Aug 2025 (Mon) | 6.75 | 6.79 | 6.36 | 6.41 | 31,528 |
| 22nd Aug 2025 (Fri) | 6.59 | 6.91 | 6.45 | 6.88 | 48,519 |
| 21st Aug 2025 (Thu) | 6.61 | 6.61 | 6.46 | 6.52 | 54,291 |
| 20th Aug 2025 (Wed) | 6.63 | 6.63 | 6.39 | 6.57 | 34,207 |
| 19th Aug 2025 (Tue) | 6.55 | 6.62 | 6.43 | 6.61 | 45,446 |
| 18th Aug 2025 (Mon) | 6.88 | 7.05 | 6.57 | 6.64 | 41,947 |
| 15th Aug 2025 (Fri) | 6.66 | 6.83 | 6.60 | 6.82 | 48,776 |
| 14th Aug 2025 (Thu) | 6.81 | 6.85 | 6.54 | 6.60 | 30,523 |
| 13th Aug 2025 (Wed) | 6.54 | 6.91 | 6.54 | 6.85 | 22,615 |
| 12th Aug 2025 (Tue) | 6.405 | 6.57 | 6.30 | 6.54 | 39,038 |
| 11th Aug 2025 (Mon) | 6.52 | 6.59 | 6.28 | 6.34 | 33,502 |
| 8th Aug 2025 (Fri) | 6.88 | 6.88 | 6.48 | 6.49 | 33,827 |
| 7th Aug 2025 (Thu) | 6.86 | 6.92 | 6.70 | 6.81 | 14,960 |
| 6th Aug 2025 (Wed) | 6.77 | 6.95 | 6.59 | 6.94 | 36,462 |
| 5th Aug 2025 (Tue) | 6.90 | 7.00 | 6.69 | 6.88 | 21,775 |
| 4th Aug 2025 (Mon) | 6.81 | 7.02 | 6.545 | 6.96 | 81,532 |
| 1st Aug 2025 (Fri) | 6.69 | 7.10 | 6.57 | 6.83 | 49,206 |
| 31st Jul 2025 (Thu) | 6.71 | 6.84 | 6.50 | 6.73 | 95,244 |
| 30th Jul 2025 (Wed) | 7.29 | 7.32 | 6.73 | 6.90 | 147,353 |
| 29th Jul 2025 (Tue) | 7.66 | 8.50 | 7.00 | 7.59 | 943,213 |
| 28th Jul 2025 (Mon) | 8.10 | 8.33 | 7.56 | 7.81 | 80,020 |
| 25th Jul 2025 (Fri) | 7.76 | 7.97 | 7.69 | 7.81 | 28,136 |
| 24th Jul 2025 (Thu) | 7.89 | 8.01 | 7.70 | 7.82 | 41,917 |
| 23rd Jul 2025 (Wed) | 7.10 | 7.935 | 7.10 | 7.91 | 27,969 |
| 22nd Jul 2025 (Tue) | 7.12 | 7.29 | 7.00 | 7.05 | 16,884 |