| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.93 | 10.00 | 9.67 | 9.74 | 25,738 |
| 5th Feb 2026 (Thu) | 10.44 | 10.49 | 9.53 | 9.55 | 8,105 |
| 4th Feb 2026 (Wed) | 10.33 | 10.335 | 9.69 | 9.90 | 14,214 |
| 3rd Feb 2026 (Tue) | 10.72 | 10.79 | 10.34 | 10.49 | 8,824 |
| 2nd Feb 2026 (Mon) | 10.83 | 11.10 | 10.49 | 10.72 | 25,613 |
| 30th Jan 2026 (Fri) | 11.135 | 11.135 | 10.47 | 10.73 | 9,518 |
| 29th Jan 2026 (Thu) | 10.71 | 10.925 | 10.57 | 10.94 | 14,557 |
| 28th Jan 2026 (Wed) | 10.89 | 10.89 | 10.48 | 10.94 | 22,065 |
| 27th Jan 2026 (Tue) | 10.91 | 11.26 | 10.86 | 10.94 | 42,817 |
| 26th Jan 2026 (Mon) | 10.65 | 11.08 | 10.65 | 10.91 | 36,793 |
| 23rd Jan 2026 (Fri) | 10.955 | 11.04 | 10.53 | 10.75 | 33,186 |
| 22nd Jan 2026 (Thu) | 10.65 | 11.25 | 10.57 | 11.05 | 47,395 |
| 21st Jan 2026 (Wed) | 10.52 | 10.90 | 10.18 | 10.42 | 28,189 |
| 20th Jan 2026 (Tue) | 9.84 | 11.005 | 9.79 | 10.60 | 65,074 |
| 19th Jan 2026 (Mon) | 10.20 | 10.65 | 9.935 | 10.14 | 42,646 |
| 16th Jan 2026 (Fri) | 10.20 | 10.65 | 9.935 | 10.14 | 42,646 |
| 15th Jan 2026 (Thu) | 10.17 | 10.39 | 9.83 | 10.38 | 24,568 |
| 14th Jan 2026 (Wed) | 10.28 | 10.52 | 9.98 | 10.36 | 47,456 |
| 13th Jan 2026 (Tue) | 9.57 | 10.19 | 9.475 | 9.51 | 40,994 |
| 12th Jan 2026 (Mon) | 10.25 | 10.25 | 9.12 | 9.51 | 57,103 |
| 9th Jan 2026 (Fri) | 10.22 | 10.365 | 9.805 | 9.85 | 27,861 |
| 8th Jan 2026 (Thu) | 10.00 | 10.47 | 10.00 | 10.11 | 65,635 |
| 7th Jan 2026 (Wed) | 10.275 | 10.38 | 9.78 | 9.98 | 72,677 |
| 6th Jan 2026 (Tue) | 10.63 | 10.63 | 9.83 | 9.99 | 58,491 |
| 5th Jan 2026 (Mon) | 10.90 | 11.01 | 10.56 | 10.84 | 30,848 |
| 2nd Jan 2026 (Fri) | 11.48 | 11.48 | 10.61 | 10.92 | 35,561 |
| 1st Jan 2026 (Thu) | 11.60 | 11.60 | 11.27 | 11.31 | 30,621 |
| 31st Dec 2025 (Wed) | 11.60 | 11.60 | 11.27 | 11.31 | 30,621 |
| 30th Dec 2025 (Tue) | 12.05 | 12.05 | 11.20 | 11.34 | 86,682 |
| 29th Dec 2025 (Mon) | 11.745 | 12.02 | 11.53 | 11.99 | 41,616 |
| 26th Dec 2025 (Fri) | 11.75 | 11.80 | 11.50 | 11.58 | 28,722 |
| 25th Dec 2025 (Thu) | 12.00 | 12.27 | 11.94 | 12.01 | 33,065 |
| 24th Dec 2025 (Wed) | 12.00 | 12.27 | 11.94 | 12.01 | 33,065 |
| 23rd Dec 2025 (Tue) | 12.545 | 12.805 | 11.71 | 11.79 | 45,274 |
| 22nd Dec 2025 (Mon) | 12.23 | 12.895 | 12.23 | 12.78 | 29,179 |
| 19th Dec 2025 (Fri) | 12.29 | 12.84 | 12.24 | 12.28 | 50,002 |
| 18th Dec 2025 (Thu) | 12.23 | 12.45 | 11.98 | 12.16 | 53,681 |
| 17th Dec 2025 (Wed) | 12.44 | 12.65 | 12.025 | 12.08 | 34,328 |
| 16th Dec 2025 (Tue) | 12.87 | 13.00 | 12.46 | 12.50 | 50,277 |
| 15th Dec 2025 (Mon) | 12.87 | 13.25 | 12.74 | 12.92 | 114,619 |
| 12th Dec 2025 (Fri) | 12.77 | 13.185 | 12.77 | 13.00 | 60,927 |
| 11th Dec 2025 (Thu) | 13.58 | 13.58 | 12.57 | 12.80 | 161,090 |
| 10th Dec 2025 (Wed) | 14.46 | 15.26 | 13.49 | 13.80 | 160,626 |
| 9th Dec 2025 (Tue) | 12.48 | 15.225 | 12.13 | 14.60 | 253,054 |
| 8th Dec 2025 (Mon) | 12.75 | 15.50 | 12.75 | 12.99 | 2,240,879 |