| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.77 | 13.185 | 12.77 | 13.00 | 60,927 |
| 11th Dec 2025 (Thu) | 13.58 | 13.58 | 12.57 | 12.80 | 161,090 |
| 10th Dec 2025 (Wed) | 14.46 | 15.26 | 13.49 | 13.80 | 160,626 |
| 9th Dec 2025 (Tue) | 12.48 | 15.225 | 12.13 | 14.60 | 253,054 |
| 8th Dec 2025 (Mon) | 12.75 | 15.50 | 12.75 | 12.99 | 2,240,879 |
| 5th Dec 2025 (Fri) | 8.66 | 9.64 | 8.66 | 8.90 | 81,048 |
| 4th Dec 2025 (Thu) | 8.91 | 9.27 | 8.68 | 8.76 | 47,699 |
| 3rd Dec 2025 (Wed) | 8.905 | 9.68 | 8.80 | 9.06 | 41,456 |
| 2nd Dec 2025 (Tue) | 9.92 | 9.92 | 8.74 | 8.95 | 66,549 |
| 1st Dec 2025 (Mon) | 10.76 | 10.76 | 9.79 | 9.87 | 32,152 |
| 28th Nov 2025 (Fri) | 11.03 | 11.10 | 10.53 | 10.94 | 23,094 |
| 27th Nov 2025 (Thu) | 11.59 | 11.59 | 11.145 | 11.32 | 23,952 |
| 26th Nov 2025 (Wed) | 11.59 | 11.59 | 11.145 | 11.32 | 23,207 |
| 25th Nov 2025 (Tue) | 11.73 | 11.79 | 11.51 | 11.54 | 22,572 |
| 24th Nov 2025 (Mon) | 11.685 | 12.03 | 11.50 | 11.74 | 39,531 |
| 21st Nov 2025 (Fri) | 10.75 | 11.30 | 10.75 | 11.29 | 13,080 |
| 20th Nov 2025 (Thu) | 11.54 | 11.54 | 11.54 | 11.51 | 913 |
| 19th Nov 2025 (Wed) | 10.50 | 12.19 | 10.45 | 11.51 | 177,045 |
| 18th Nov 2025 (Tue) | 9.54 | 9.83 | 9.05 | 9.73 | 31,250 |
| 17th Nov 2025 (Mon) | 8.51 | 9.73 | 8.51 | 9.65 | 59,738 |
| 14th Nov 2025 (Fri) | 8.75 | 8.90 | 8.55 | 8.65 | 24,201 |
| 13th Nov 2025 (Thu) | 8.36 | 9.05 | 8.36 | 8.79 | 34,067 |
| 12th Nov 2025 (Wed) | 8.11 | 8.45 | 8.04 | 8.36 | 54,571 |
| 11th Nov 2025 (Tue) | 7.75 | 8.245 | 7.52 | 8.15 | 56,424 |
| 10th Nov 2025 (Mon) | 8.02 | 8.035 | 7.61 | 7.67 | 33,454 |
| 7th Nov 2025 (Fri) | 7.50 | 7.70 | 7.27 | 7.63 | 18,871 |
| 6th Nov 2025 (Thu) | 8.08 | 8.08 | 7.62 | 7.65 | 21,786 |
| 5th Nov 2025 (Wed) | 8.15 | 8.32 | 7.705 | 7.87 | 41,437 |
| 4th Nov 2025 (Tue) | 8.695 | 9.02 | 8.695 | 9.02 | 0 |
| 3rd Nov 2025 (Mon) | 8.695 | 9.42 | 8.48 | 9.02 | 53,768 |
| 31st Oct 2025 (Fri) | 8.615 | 9.12 | 8.60 | 8.75 | 45,931 |
| 30th Oct 2025 (Thu) | 9.58 | 9.86 | 8.565 | 8.60 | 61,072 |
| 29th Oct 2025 (Wed) | 9.74 | 10.04 | 8.36 | 9.36 | 112,179 |
| 28th Oct 2025 (Tue) | 9.64 | 10.10 | 9.635 | 10.00 | 62,030 |
| 27th Oct 2025 (Mon) | 9.25 | 9.65 | 9.25 | 9.65 | 20,355 |
| 24th Oct 2025 (Fri) | 9.02 | 9.34 | 8.99 | 9.22 | 12,721 |
| 23rd Oct 2025 (Thu) | 9.13 | 9.33 | 8.945 | 8.95 | 19,889 |
| 22nd Oct 2025 (Wed) | 9.64 | 9.64 | 8.93 | 9.04 | 12,204 |
| 21st Oct 2025 (Tue) | 9.28 | 9.77 | 9.28 | 9.70 | 17,499 |
| 20th Oct 2025 (Mon) | 9.20 | 9.25 | 9.03 | 9.22 | 26,367 |
| 17th Oct 2025 (Fri) | 9.17 | 9.17 | 8.83 | 8.99 | 28,113 |
| 16th Oct 2025 (Thu) | 9.73 | 9.73 | 9.22 | 9.29 | 12,508 |
| 15th Oct 2025 (Wed) | 8.83 | 9.88 | 8.74 | 9.64 | 33,207 |
| 14th Oct 2025 (Tue) | 8.63 | 8.77 | 8.47 | 8.69 | 14,277 |