Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfufu Inc. (FUFUW.US) Share Price

Price $0.2096 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.4815
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.176
Open: $0.1748
ISIN: KYG1152A1206
Day's Range $0.00 - $0.00
52wk Range: $0.1075 - $0.4775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitfufu Inc. (FUFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitfufu Inc. trades

Bitfufu Inc. (FUFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.1748 0.176 0.1748 0.176 0
20th May 2026 (Wed) 0.1748 0.2096 0.1748 0.2096 0
19th May 2026 (Tue) 0.1748 0.2096 0.1748 0.2096 0
18th May 2026 (Mon) 0.1748 0.2098 0.1748 0.2096 0
15th May 2026 (Fri) 0.175 0.1991 0.175 0.1991 0
14th May 2026 (Thu) 0.175 0.1996 0.175 0.1991 250
13th May 2026 (Wed) 0.198 0.198 0.1949 0.1949 227
12th May 2026 (Tue) 0.187 0.2048 0.187 0.2048 0
11th May 2026 (Mon) 0.187 0.187 0.187 0.187 0
8th May 2026 (Fri) 0.1969 0.2277 0.19 0.2277 2,500
7th May 2026 (Thu) 0.2008 0.2008 0.198 0.198 0
6th May 2026 (Wed) 0.2008 0.2008 0.2008 0.1916 200
5th May 2026 (Tue) 0.193 0.193 0.193 0.17 100
4th May 2026 (Mon) 0.175 0.1799 0.175 0.1799 0
1st May 2026 (Fri) 0.175 0.1893 0.175 0.1799 3,390
30th Apr 2026 (Thu) 0.1922 0.1922 0.1922 0.1922 100
29th Apr 2026 (Wed) 0.1813 0.1813 0.1801 0.1801 0
28th Apr 2026 (Tue) 0.1813 0.1813 0.1813 0.1801 150
27th Apr 2026 (Mon) 0.1875 0.1875 0.1801 0.1801 0
24th Apr 2026 (Fri) 0.1875 0.1875 0.187 0.185 400
23rd Apr 2026 (Thu) 0.185 0.185 0.185 0.185 1,166
22nd Apr 2026 (Wed) 0.2238 0.2238 0.20 0.20 0
See more Bitfufu Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered