Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfufu Inc. (FUFUW.US) Share Price

Price $0.1496 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $0.1716
Sell $0.08
Last Trade: Buy 203.00 at $0.1496
Day's Volume: 203
Last Close: $0.1496
Open: $0.145
ISIN: KYG1152A1206
Day's Range $0.00 - $0.00
52wk Range: $0.042 - $0.48
Market Capitalisation: $N/A
VWAP: $0.1496
Shares in Issue: N/A

Bitfufu Inc. (FUFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 $0.1496 Automatic Execution
09:30:01 - 10-Jul-26
See more Bitfufu Inc. trades

Bitfufu Inc. (FUFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.145 0.1496 0.145 0.1496 203
9th Jul 2026 (Thu) 0.145 0.145 0.145 0.1475 0
8th Jul 2026 (Wed) 0.1375 0.1375 0.1239 0.1239 0
7th Jul 2026 (Tue) 0.1375 0.1375 0.1239 0.1239 0
6th Jul 2026 (Mon) 0.1375 0.1399 0.1375 0.1399 0
3rd Jul 2026 (Fri) 0.1375 0.1549 0.1375 0.1549 0
2nd Jul 2026 (Thu) 0.1375 0.1549 0.1375 0.1549 0
1st Jul 2026 (Wed) 0.1375 0.1399 0.1375 0.1397 1,800
30th Jun 2026 (Tue) 0.148 0.148 0.042 0.042 0
29th Jun 2026 (Mon) 0.148 0.148 0.1399 0.1399 0
26th Jun 2026 (Fri) 0.148 0.148 0.1399 0.1399 0
25th Jun 2026 (Thu) 0.148 0.148 0.1399 0.1399 0
24th Jun 2026 (Wed) 0.148 0.148 0.1399 0.1399 0
23rd Jun 2026 (Tue) 0.148 0.148 0.145 0.145 0
22nd Jun 2026 (Mon) 0.148 0.1594 0.148 0.1594 0
19th Jun 2026 (Fri) 0.148 0.1594 0.148 0.1594 0
18th Jun 2026 (Thu) 0.148 0.1594 0.148 0.1594 0
17th Jun 2026 (Wed) 0.148 0.1513 0.147 0.1594 1,300
16th Jun 2026 (Tue) 0.155 0.155 0.15 0.15 0
15th Jun 2026 (Mon) 0.155 0.155 0.15 0.15 0
12th Jun 2026 (Fri) 0.155 0.155 0.1501 0.1501 0
11th Jun 2026 (Thu) 0.155 0.155 0.15 0.15 0
See more Bitfufu Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered