Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfufu Inc. (FUFUW.US) Share Price

Price $0.18 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.816
Sell $0.1376
Last Trade: -
Day's Volume: 0
Last Close: $0.172
Open: $0.18
ISIN: KYG1152A1206
Day's Range $0.00 - $0.00
52wk Range: $0.042 - $0.4585
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitfufu Inc. (FUFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitfufu Inc. trades

Bitfufu Inc. (FUFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.18 0.18 0.172 0.172 0
25th Sep 2026 (Fri) 0.18 0.18 0.18 0.18 0
24th Sep 2026 (Thu) 0.18 0.18 0.18 0.18 0
23rd Sep 2026 (Wed) 0.18 0.18 0.18 0.18 11,870
22nd Sep 2026 (Tue) 0.18 0.20 0.18 0.20 0
21st Sep 2026 (Mon) 0.18 0.20 0.18 0.20 1,800
18th Sep 2026 (Fri) 0.12 0.17 0.12 0.17 0
17th Sep 2026 (Thu) 0.12 0.156 0.12 0.17 500
16th Sep 2026 (Wed) 0.14 0.1525 0.14 0.1525 0
15th Sep 2026 (Tue) 0.14 0.14 0.14 0.1525 600
14th Sep 2026 (Mon) 0.14 0.1599 0.14 0.1599 0
11th Sep 2026 (Fri) 0.14 0.1599 0.14 0.1599 0
10th Sep 2026 (Thu) 0.14 0.14 0.14 0.1599 100
9th Sep 2026 (Wed) 0.153 0.155 0.153 0.155 0
8th Sep 2026 (Tue) 0.153 0.173 0.153 0.173 0
7th Sep 2026 (Mon) 0.153 0.173 0.153 0.173 0
4th Sep 2026 (Fri) 0.153 0.173 0.153 0.173 0
3rd Sep 2026 (Thu) 0.153 0.163 0.153 0.173 1,000
2nd Sep 2026 (Wed) 0.153 0.153 0.153 0.153 0
1st Sep 2026 (Tue) 0.153 0.153 0.153 0.153 0
31st Aug 2026 (Mon) 0.153 0.153 0.153 0.153 0
See more Bitfufu Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered