Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfufu Inc. (FUFUW.US) Share Price

Price $0.40 on 18-07-2025 at 21:35:02
Change $0.03 7.9%
Buy $1.95
Sell $0.37
Buy / Sell FUFUW Shares
Last Trade: Sell 50.00 at $0.4098
Day's Volume: 863
Last Close: $0.41
Open: $0.38
ISIN: KYG1152A1206
Day's Range $0.38 - $0.40
52wk Range: $0.26 - $0.4098
Market Capitalisation: $N/A
VWAP: $0.386362
Shares in Issue: N/A

Bitfufu Inc. (FUFUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $0.4098 Automatic Execution
11:22:38 - 18-Jul-25
See more Bitfufu Inc. trades

Bitfufu Inc. (FUFUW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.38 0.40 0.38 0.41 863
17th Jul 2025 (Thu) 0.336 0.3798 0.336 0.3798 0
16th Jul 2025 (Wed) 0.336 0.3399 0.336 0.3399 0
15th Jul 2025 (Tue) 0.336 0.37 0.335 0.36 1,215
14th Jul 2025 (Mon) 0.3581 0.3581 0.3581 0.35 250
11th Jul 2025 (Fri) 0.32 0.3597 0.32 0.3597 0
10th Jul 2025 (Thu) 0.32 0.3375 0.32 0.3375 5
9th Jul 2025 (Wed) 0.32 0.3618 0.31 0.3618 1,570
8th Jul 2025 (Tue) 0.34 0.34 0.33 0.3401 525
7th Jul 2025 (Mon) 0.3356 0.3487 0.3356 0.3487 60
4th Jul 2025 (Fri) 0.3356 0.3356 0.3356 0.3278 201
3rd Jul 2025 (Thu) 0.3356 0.3356 0.3356 0.3278 201
2nd Jul 2025 (Wed) 0.32 0.32 0.32 0.31 572
1st Jul 2025 (Tue) 0.315 0.315 0.315 0.31 100
30th Jun 2025 (Mon) 0.2801 0.3025 0.27 0.3025 1,284
27th Jun 2025 (Fri) 0.30 0.30 0.2601 0.2626 18,461
26th Jun 2025 (Thu) 0.2855 0.29 0.2801 0.28 836
25th Jun 2025 (Wed) 0.3162 0.3162 0.295 0.28 500
24th Jun 2025 (Tue) 0.335 0.335 0.26 0.3166 1,051
23rd Jun 2025 (Mon) 0.34 0.34 0.2987 0.32 1,527
20th Jun 2025 (Fri) 0.31 0.31 0.28 0.28 609
See more Bitfufu Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered