Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfufu Inc. (FUFUW.US) Share Price

Price $0.1901 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.3732
Sell $0.16
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.1901
ISIN: KYG1152A1206
Day's Range $0.00 - $0.00
52wk Range: $0.19 - $0.4775
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitfufu Inc. (FUFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitfufu Inc. trades

Bitfufu Inc. (FUFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1901 0.22 0.1901 0.22 0
5th Feb 2026 (Thu) 0.1901 0.1901 0.1901 0.1901 0
4th Feb 2026 (Wed) 0.20 0.21 0.20 0.2001 0
3rd Feb 2026 (Tue) 0.21 0.21 0.2045 0.2045 0
2nd Feb 2026 (Mon) 0.21 0.225 0.21 0.225 0
30th Jan 2026 (Fri) 0.21 0.21 0.2001 0.225 0
29th Jan 2026 (Thu) 0.21 0.25 0.21 0.25 0
28th Jan 2026 (Wed) 0.21 0.26 0.21 0.26 0
27th Jan 2026 (Tue) 0.21 0.26 0.21 0.26 0
26th Jan 2026 (Mon) 0.21 0.21 0.21 0.2314 0
23rd Jan 2026 (Fri) 0.28 0.28 0.2555 0.2555 0
22nd Jan 2026 (Thu) 0.28 0.28 0.26 0.26 0
21st Jan 2026 (Wed) 0.28 0.3245 0.28 0.3245 0
20th Jan 2026 (Tue) 0.28 0.28 0.28 0.28 0
19th Jan 2026 (Mon) 0.32 0.32 0.27 0.27 0
16th Jan 2026 (Fri) 0.32 0.32 0.27 0.27 0
15th Jan 2026 (Thu) 0.32 0.32 0.32 0.31 100
14th Jan 2026 (Wed) 0.325 0.325 0.3225 0.3225 8,300
13th Jan 2026 (Tue) 0.3439 0.3439 0.33 0.33 0
12th Jan 2026 (Mon) 0.3439 0.3439 0.33 0.33 300
9th Jan 2026 (Fri) 0.2999 0.34 0.2999 0.2939 520
8th Jan 2026 (Thu) 0.25 0.28 0.25 0.28 0
7th Jan 2026 (Wed) 0.25 0.2707 0.25 0.2707 0
See more Bitfufu Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered