Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitfufu Inc. (FUFUW.US) Share Price

Price $0.1201 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.2217
Sell $0.0256
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.1252
ISIN: KYG1152A1206
Day's Range $0.00 - $0.00
52wk Range: $0.12 - $0.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitfufu Inc. (FUFUW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitfufu Inc. trades

Bitfufu Inc. (FUFUW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1252 0.1252 0.12 0.12 0
2nd Apr 2026 (Thu) 0.1252 0.1252 0.12 0.12 0
1st Apr 2026 (Wed) 0.1252 0.1252 0.1201 0.1201 0
31st Mar 2026 (Tue) 0.1252 0.1252 0.1252 0.125 100
30th Mar 2026 (Mon) 0.1675 0.1675 0.111 0.141 950
27th Mar 2026 (Fri) 0.1675 0.1675 0.1675 0.124 100
26th Mar 2026 (Thu) 0.1351 0.1351 0.1351 0.14 530
25th Mar 2026 (Wed) 0.1625 0.1625 0.123 0.123 0
24th Mar 2026 (Tue) 0.1625 0.1625 0.1625 0.15 300
23rd Mar 2026 (Mon) 0.15 0.15 0.15 0.144 300
20th Mar 2026 (Fri) 0.234 0.234 0.1599 0.1599 0
19th Mar 2026 (Thu) 0.234 0.234 0.195 0.1986 8,639
18th Mar 2026 (Wed) 0.2018 0.2018 0.2017 0.2017 0
17th Mar 2026 (Tue) 0.1886 0.2121 0.1869 0.211 700
16th Mar 2026 (Mon) 0.1692 0.1996 0.1692 0.1996 2,449
13th Mar 2026 (Fri) 0.1711 0.1711 0.17 0.17 0
12th Mar 2026 (Thu) 0.1711 0.1711 0.17 0.17 0
11th Mar 2026 (Wed) 0.1711 0.1711 0.1711 0.17 160
10th Mar 2026 (Tue) 0.19 0.19 0.19 0.2175 100
9th Mar 2026 (Mon) 0.2047 0.2047 0.19 0.19 0
6th Mar 2026 (Fri) 0.2047 0.2047 0.2047 0.17 0
See more Bitfufu Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered