| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.98 | 4.01 | 3.86 | 3.85 | 14,712 |
| 18th Sep 2025 (Thu) | 4.08 | 4.08 | 3.90 | 3.94 | 25,882 |
| 17th Sep 2025 (Wed) | 3.96 | 4.06 | 3.95 | 4.09 | 9,938 |
| 16th Sep 2025 (Tue) | 4.05 | 4.05 | 3.83 | 3.90 | 44,613 |
| 15th Sep 2025 (Mon) | 4.21 | 4.21 | 4.03 | 4.10 | 18,198 |
| 12th Sep 2025 (Fri) | 4.26 | 4.26 | 4.10 | 4.23 | 21,833 |
| 11th Sep 2025 (Thu) | 3.79 | 4.31 | 3.79 | 4.19 | 197,696 |
| 10th Sep 2025 (Wed) | 3.61 | 3.85 | 3.61 | 3.87 | 50,717 |
| 9th Sep 2025 (Tue) | 3.52 | 3.71 | 3.52 | 3.61 | 16,501 |
| 8th Sep 2025 (Mon) | 3.56 | 3.60 | 3.56 | 3.56 | 6,168 |
| 5th Sep 2025 (Fri) | 3.65 | 3.65 | 3.44 | 3.56 | 4,685 |
| 4th Sep 2025 (Thu) | 3.70 | 3.74 | 3.54 | 3.65 | 11,432 |
| 3rd Sep 2025 (Wed) | 3.915 | 3.915 | 3.78 | 3.83 | 7,400 |
| 2nd Sep 2025 (Tue) | 3.77 | 3.93 | 3.76 | 3.88 | 15,750 |
| 1st Sep 2025 (Mon) | 3.88 | 3.90 | 3.85 | 3.87 | 11,479 |
| 29th Aug 2025 (Fri) | 3.88 | 3.90 | 3.85 | 3.87 | 11,479 |
| 28th Aug 2025 (Thu) | 3.89 | 3.96 | 3.89 | 3.95 | 26,388 |
| 27th Aug 2025 (Wed) | 3.82 | 3.94 | 3.79 | 3.91 | 18,784 |
| 26th Aug 2025 (Tue) | 3.77 | 3.92 | 3.77 | 3.85 | 17,606 |
| 25th Aug 2025 (Mon) | 3.66 | 3.87 | 3.66 | 3.83 | 31,514 |
| 22nd Aug 2025 (Fri) | 3.44 | 3.84 | 3.44 | 3.78 | 55,198 |
| 21st Aug 2025 (Thu) | 3.385 | 3.56 | 3.355 | 3.45 | 20,094 |
| 20th Aug 2025 (Wed) | 3.33 | 3.45 | 3.30 | 3.41 | 34,481 |
| 19th Aug 2025 (Tue) | 3.48 | 3.54 | 3.32 | 3.37 | 99,278 |
| 18th Aug 2025 (Mon) | 3.55 | 3.68 | 3.48 | 3.47 | 160,205 |
| 15th Aug 2025 (Fri) | 4.56 | 4.56 | 3.69 | 3.77 | 2,992,746 |
| 14th Aug 2025 (Thu) | 3.84 | 4.00 | 3.77 | 3.97 | 26,870 |
| 13th Aug 2025 (Wed) | 3.98 | 4.05 | 3.83 | 3.91 | 10,271 |
| 12th Aug 2025 (Tue) | 4.07 | 4.14 | 3.92 | 4.00 | 12,046 |
| 11th Aug 2025 (Mon) | 4.005 | 4.10 | 3.94 | 4.03 | 8,675 |
| 8th Aug 2025 (Fri) | 3.81 | 4.02 | 3.66 | 3.96 | 58,560 |
| 7th Aug 2025 (Thu) | 3.54 | 3.84 | 3.47 | 3.79 | 28,839 |
| 6th Aug 2025 (Wed) | 3.54 | 3.54 | 3.39 | 3.45 | 15,011 |
| 5th Aug 2025 (Tue) | 3.50 | 3.59 | 3.50 | 3.57 | 8,309 |
| 4th Aug 2025 (Mon) | 3.40 | 3.49 | 3.40 | 3.49 | 4,777 |
| 1st Aug 2025 (Fri) | 3.50 | 3.50 | 3.31 | 3.35 | 22,928 |
| 31st Jul 2025 (Thu) | 3.65 | 3.70 | 3.60 | 3.63 | 14,160 |
| 30th Jul 2025 (Wed) | 3.51 | 3.72 | 3.51 | 3.61 | 4,739 |
| 29th Jul 2025 (Tue) | 3.72 | 3.73 | 3.57 | 3.56 | 12,045 |
| 28th Jul 2025 (Mon) | 3.83 | 3.83 | 3.68 | 3.77 | 15,390 |
| 25th Jul 2025 (Fri) | 3.80 | 3.89 | 3.80 | 3.82 | 10,789 |
| 24th Jul 2025 (Thu) | 3.97 | 4.08 | 3.96 | 4.01 | 9,641 |
| 23rd Jul 2025 (Wed) | 4.08 | 4.10 | 3.97 | 4.08 | 9,339 |
| 22nd Jul 2025 (Tue) | 4.10 | 4.20 | 4.00 | 4.19 | 15,209 |