| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.50 | 2.78 | 2.50 | 2.66 | 2,389 |
| 5th Feb 2026 (Thu) | 2.70 | 2.75 | 2.50 | 2.51 | 3,937 |
| 4th Feb 2026 (Wed) | 2.76 | 2.775 | 2.62 | 2.75 | 8,960 |
| 3rd Feb 2026 (Tue) | 2.78 | 2.99 | 2.70 | 2.78 | 6,917 |
| 2nd Feb 2026 (Mon) | 2.74 | 2.87 | 2.725 | 2.73 | 4,652 |
| 30th Jan 2026 (Fri) | 2.84 | 2.87 | 2.73 | 2.73 | 1,305 |
| 29th Jan 2026 (Thu) | 2.90 | 2.99 | 2.85 | 2.86 | 4,044 |
| 28th Jan 2026 (Wed) | 2.98 | 3.10 | 2.94 | 3.06 | 6,066 |
| 27th Jan 2026 (Tue) | 2.93 | 3.12 | 2.93 | 3.06 | 5,350 |
| 26th Jan 2026 (Mon) | 3.04 | 3.04 | 2.93 | 2.93 | 2,176 |
| 23rd Jan 2026 (Fri) | 3.01 | 3.04 | 3.00 | 3.01 | 3,305 |
| 22nd Jan 2026 (Thu) | 3.00 | 3.04 | 3.00 | 3.02 | 688 |
| 21st Jan 2026 (Wed) | 3.18 | 3.18 | 2.97 | 3.02 | 1,648 |
| 20th Jan 2026 (Tue) | 2.95 | 3.26 | 2.93 | 3.18 | 7,664 |
| 19th Jan 2026 (Mon) | 3.24 | 3.33 | 2.99 | 2.98 | 16,085 |
| 16th Jan 2026 (Fri) | 3.24 | 3.33 | 2.99 | 2.98 | 16,085 |
| 15th Jan 2026 (Thu) | 3.32 | 3.32 | 3.22 | 3.19 | 6,921 |
| 14th Jan 2026 (Wed) | 3.305 | 3.465 | 3.305 | 3.35 | 4,720 |
| 13th Jan 2026 (Tue) | 3.33 | 3.35 | 3.29 | 3.37 | 1,206 |
| 12th Jan 2026 (Mon) | 3.275 | 3.405 | 3.25 | 3.37 | 7,145 |
| 9th Jan 2026 (Fri) | 3.14 | 3.28 | 3.14 | 3.27 | 8,367 |
| 8th Jan 2026 (Thu) | 2.98 | 3.18 | 2.98 | 3.16 | 4,562 |
| 7th Jan 2026 (Wed) | 3.03 | 3.08 | 2.995 | 3.02 | 7,387 |
| 6th Jan 2026 (Tue) | 3.00 | 3.06 | 2.925 | 3.04 | 9,377 |
| 5th Jan 2026 (Mon) | 2.90 | 3.08 | 2.87 | 2.98 | 19,548 |
| 2nd Jan 2026 (Fri) | 2.685 | 2.81 | 2.685 | 2.80 | 6,721 |
| 1st Jan 2026 (Thu) | 2.55 | 2.72 | 2.50 | 2.64 | 8,046 |
| 31st Dec 2025 (Wed) | 2.55 | 2.72 | 2.50 | 2.64 | 8,046 |
| 30th Dec 2025 (Tue) | 2.48 | 2.625 | 2.48 | 2.53 | 31,178 |
| 29th Dec 2025 (Mon) | 2.49 | 2.51 | 2.38 | 2.41 | 5,618 |
| 26th Dec 2025 (Fri) | 2.63 | 2.63 | 2.485 | 2.50 | 5,570 |
| 25th Dec 2025 (Thu) | 2.63 | 2.65 | 2.60 | 2.64 | 2,789 |
| 24th Dec 2025 (Wed) | 2.63 | 2.65 | 2.60 | 2.64 | 2,789 |
| 23rd Dec 2025 (Tue) | 2.69 | 2.72 | 2.65 | 2.65 | 5,865 |
| 22nd Dec 2025 (Mon) | 2.68 | 2.77 | 2.65 | 2.72 | 9,684 |
| 19th Dec 2025 (Fri) | 2.72 | 2.80 | 2.60 | 2.61 | 21,162 |
| 18th Dec 2025 (Thu) | 2.72 | 2.77 | 2.70 | 2.72 | 4,163 |
| 17th Dec 2025 (Wed) | 2.68 | 2.76 | 2.64 | 2.65 | 2,663 |
| 16th Dec 2025 (Tue) | 2.65 | 2.69 | 2.56 | 2.66 | 2,748 |
| 15th Dec 2025 (Mon) | 2.75 | 2.77 | 2.62 | 2.61 | 15,954 |
| 12th Dec 2025 (Fri) | 2.90 | 2.93 | 2.82 | 2.86 | 3,536 |
| 11th Dec 2025 (Thu) | 2.99 | 2.99 | 2.915 | 2.92 | 1,871 |
| 10th Dec 2025 (Wed) | 2.93 | 3.06 | 2.93 | 3.04 | 13,244 |
| 9th Dec 2025 (Tue) | 2.89 | 3.04 | 2.88 | 2.97 | 14,132 |
| 8th Dec 2025 (Mon) | 2.86 | 2.94 | 2.85 | 2.94 | 13,738 |