| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.12 | 4.55 | 4.12 | 4.29 | 53,460 |
| 17th Jul 2025 (Thu) | 3.78 | 3.90 | 3.73 | 3.88 | 14,956 |
| 16th Jul 2025 (Wed) | 3.63 | 3.69 | 3.61 | 3.68 | 5,806 |
| 15th Jul 2025 (Tue) | 3.70 | 3.70 | 3.55 | 3.63 | 9,734 |
| 14th Jul 2025 (Mon) | 3.76 | 4.00 | 3.72 | 3.77 | 28,572 |
| 11th Jul 2025 (Fri) | 3.61 | 3.71 | 3.60 | 3.70 | 16,770 |
| 10th Jul 2025 (Thu) | 3.52 | 3.65 | 3.49 | 3.55 | 21,397 |
| 9th Jul 2025 (Wed) | 3.62 | 3.62 | 3.49 | 3.57 | 23,603 |
| 8th Jul 2025 (Tue) | 3.50 | 3.615 | 3.48 | 3.61 | 49,222 |
| 7th Jul 2025 (Mon) | 3.45 | 3.50 | 3.31 | 3.48 | 12,920 |
| 4th Jul 2025 (Fri) | 3.34 | 3.435 | 3.34 | 3.44 | 14,856 |
| 3rd Jul 2025 (Thu) | 3.34 | 3.435 | 3.34 | 3.44 | 14,856 |
| 2nd Jul 2025 (Wed) | 3.28 | 3.36 | 3.28 | 3.34 | 12,224 |
| 1st Jul 2025 (Tue) | 3.15 | 3.27 | 3.15 | 3.26 | 8,244 |
| 30th Jun 2025 (Mon) | 3.07 | 3.195 | 2.98 | 3.23 | 25,935 |
| 27th Jun 2025 (Fri) | 3.15 | 3.16 | 3.03 | 3.065 | 15,547 |
| 26th Jun 2025 (Thu) | 3.14 | 3.19 | 3.10 | 3.15 | 82,055 |
| 25th Jun 2025 (Wed) | 3.29 | 3.35 | 3.15 | 3.17 | 11,016 |
| 24th Jun 2025 (Tue) | 3.235 | 3.32 | 3.235 | 3.28 | 5,381 |
| 23rd Jun 2025 (Mon) | 3.07 | 3.24 | 3.07 | 3.20 | 10,894 |
| 20th Jun 2025 (Fri) | 3.14 | 3.195 | 3.00 | 3.07 | 68,942 |
| 19th Jun 2025 (Thu) | 3.22 | 3.28 | 3.11 | 3.18 | 13,938 |
| 18th Jun 2025 (Wed) | 3.22 | 3.28 | 3.11 | 3.18 | 13,938 |
| 17th Jun 2025 (Tue) | 3.22 | 3.42 | 3.19 | 3.21 | 7,302 |
| 16th Jun 2025 (Mon) | 3.14 | 3.315 | 3.14 | 3.28 | 40,521 |
| 13th Jun 2025 (Fri) | 3.00 | 3.13 | 2.93 | 3.07 | 27,005 |
| 12th Jun 2025 (Thu) | 3.20 | 3.28 | 2.95 | 3.00 | 177,383 |
| 11th Jun 2025 (Wed) | 3.46 | 3.46 | 3.20 | 3.24 | 186,187 |
| 10th Jun 2025 (Tue) | 3.45 | 3.56 | 3.45 | 3.53 | 87,394 |
| 9th Jun 2025 (Mon) | 3.515 | 3.55 | 3.47 | 3.48 | 125,158 |
| 6th Jun 2025 (Fri) | 3.455 | 3.85 | 3.43 | 3.52 | 83,001 |
| 5th Jun 2025 (Thu) | 3.26 | 3.60 | 3.26 | 3.51 | 154,061 |
| 4th Jun 2025 (Wed) | 3.73 | 3.845 | 3.60 | 3.65 | 95,024 |
| 3rd Jun 2025 (Tue) | 3.51 | 3.61 | 3.46 | 3.54 | 118,699 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.54 | 3.43 | 3.53 | 74,462 |
| 30th May 2025 (Fri) | 3.45 | 3.52 | 3.42 | 3.46 | 70,267 |
| 29th May 2025 (Thu) | 3.68 | 3.68 | 3.37 | 3.49 | 105,430 |
| 28th May 2025 (Wed) | 3.63 | 3.64 | 3.44 | 3.47 | 123,163 |
| 27th May 2025 (Tue) | 3.68 | 3.69 | 3.59 | 3.69 | 149,048 |
| 26th May 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th May 2025 (Sat) | 3.77 | 3.78 | 3.64 | 3.68 | 37,135 |
| 23rd May 2025 (Fri) | 3.77 | 3.78 | 3.64 | 3.66 | 37,135 |
| 22nd May 2025 (Thu) | 3.88 | 3.88 | 3.80 | 3.85 | 58,880 |
| 21st May 2025 (Wed) | 3.86 | 3.86 | 3.73 | 3.78 | 54,263 |
| 20th May 2025 (Tue) | 3.95 | 3.95 | 3.78 | 3.81 | 71,635 |