| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.50 | 3.52 | 3.335 | 3.35 | 713,313 |
| 17th Jul 2025 (Thu) | 3.545 | 3.565 | 3.48 | 3.50 | 737,393 |
| 16th Jul 2025 (Wed) | 3.42 | 3.53 | 3.355 | 3.52 | 732,122 |
| 15th Jul 2025 (Tue) | 3.46 | 3.46 | 3.355 | 3.40 | 568,248 |
| 14th Jul 2025 (Mon) | 3.32 | 3.45 | 3.31 | 3.41 | 355,398 |
| 11th Jul 2025 (Fri) | 3.44 | 3.475 | 3.31 | 3.31 | 805,522 |
| 10th Jul 2025 (Thu) | 3.47 | 3.475 | 3.395 | 3.47 | 905,401 |
| 9th Jul 2025 (Wed) | 3.63 | 3.675 | 3.41 | 3.49 | 1,249,322 |
| 8th Jul 2025 (Tue) | 3.705 | 3.755 | 3.60 | 3.61 | 890,600 |
| 7th Jul 2025 (Mon) | 3.64 | 3.695 | 3.52 | 3.65 | 1,388,326 |
| 4th Jul 2025 (Fri) | 3.68 | 3.735 | 3.61 | 3.69 | 730,774 |
| 3rd Jul 2025 (Thu) | 3.68 | 3.735 | 3.61 | 3.69 | 730,774 |
| 2nd Jul 2025 (Wed) | 3.755 | 3.825 | 3.61 | 3.65 | 1,129,263 |
| 1st Jul 2025 (Tue) | 3.85 | 3.885 | 3.725 | 3.77 | 657,592 |
| 30th Jun 2025 (Mon) | 3.71 | 3.925 | 3.69 | 3.86 | 1,538,633 |
| 27th Jun 2025 (Fri) | 3.455 | 3.625 | 3.44 | 3.53 | 784,758 |
| 26th Jun 2025 (Thu) | 3.40 | 3.48 | 3.38 | 3.45 | 537,279 |
| 25th Jun 2025 (Wed) | 3.49 | 3.55 | 3.36 | 3.38 | 550,049 |
| 24th Jun 2025 (Tue) | 3.24 | 3.43 | 3.24 | 3.42 | 761,657 |
| 23rd Jun 2025 (Mon) | 3.09 | 3.195 | 2.98 | 3.18 | 562,269 |
| 20th Jun 2025 (Fri) | 3.19 | 3.23 | 3.08 | 3.12 | 473,676 |
| 19th Jun 2025 (Thu) | 3.20 | 3.24 | 3.12 | 3.16 | 531,638 |
| 18th Jun 2025 (Wed) | 3.20 | 3.24 | 3.12 | 3.16 | 531,638 |
| 17th Jun 2025 (Tue) | 3.22 | 3.26 | 3.185 | 3.19 | 278,492 |
| 16th Jun 2025 (Mon) | 3.23 | 3.38 | 3.21 | 3.26 | 663,473 |
| 13th Jun 2025 (Fri) | 3.28 | 3.325 | 3.16 | 3.17 | 605,167 |
| 12th Jun 2025 (Thu) | 3.32 | 3.525 | 3.295 | 3.41 | 592,506 |
| 11th Jun 2025 (Wed) | 3.30 | 3.41 | 3.28 | 3.37 | 460,597 |
| 10th Jun 2025 (Tue) | 3.38 | 3.40 | 3.27 | 3.28 | 375,356 |
| 9th Jun 2025 (Mon) | 3.45 | 3.495 | 3.34 | 3.34 | 762,307 |
| 6th Jun 2025 (Fri) | 3.41 | 3.50 | 3.40 | 3.41 | 493,027 |
| 5th Jun 2025 (Thu) | 3.60 | 3.60 | 3.33 | 3.36 | 439,316 |
| 4th Jun 2025 (Wed) | 3.52 | 3.70 | 3.46 | 3.59 | 917,326 |
| 3rd Jun 2025 (Tue) | 3.52 | 3.62 | 3.45 | 3.50 | 739,516 |
| 2nd Jun 2025 (Mon) | 3.66 | 3.66 | 3.505 | 3.56 | 411,873 |
| 30th May 2025 (Fri) | 3.54 | 3.725 | 3.505 | 3.66 | 905,934 |
| 29th May 2025 (Thu) | 3.84 | 3.905 | 3.61 | 3.62 | 1,194,132 |
| 28th May 2025 (Wed) | 3.685 | 3.84 | 3.67 | 3.775 | 1,721,323 |
| 27th May 2025 (Tue) | 3.39 | 3.635 | 3.36 | 3.63 | 2,166,727 |
| 26th May 2025 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 23rd May 2025 (Fri) | 3.135 | 3.285 | 3.135 | 3.26 | 844,803 |
| 22nd May 2025 (Thu) | 3.04 | 3.16 | 3.04 | 3.14 | 942,602 |
| 21st May 2025 (Wed) | 3.24 | 3.26 | 3.08 | 3.095 | 1,119,848 |
| 20th May 2025 (Tue) | 3.35 | 3.44 | 3.31 | 3.34 | 1,001,039 |