| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.75 | 2.79 | 2.66 | 2.66 | 607,548 |
| 11th Dec 2025 (Thu) | 2.77 | 2.77 | 2.70 | 2.74 | 647,132 |
| 10th Dec 2025 (Wed) | 2.87 | 2.875 | 2.77 | 2.77 | 734,965 |
| 9th Dec 2025 (Tue) | 2.82 | 2.895 | 2.795 | 2.88 | 480,219 |
| 8th Dec 2025 (Mon) | 2.86 | 2.86 | 2.79 | 2.84 | 446,410 |
| 5th Dec 2025 (Fri) | 2.89 | 2.95 | 2.84 | 2.85 | 524,675 |
| 4th Dec 2025 (Thu) | 2.87 | 2.90 | 2.815 | 2.90 | 717,922 |
| 3rd Dec 2025 (Wed) | 2.88 | 2.925 | 2.855 | 2.86 | 606,364 |
| 2nd Dec 2025 (Tue) | 2.92 | 2.955 | 2.83 | 2.88 | 544,485 |
| 1st Dec 2025 (Mon) | 2.97 | 2.97 | 2.905 | 2.90 | 616,279 |
| 28th Nov 2025 (Fri) | 3.03 | 3.075 | 2.955 | 3.04 | 507,447 |
| 27th Nov 2025 (Thu) | 3.12 | 3.12 | 3.01 | 3.01 | 724,490 |
| 26th Nov 2025 (Wed) | 3.12 | 3.12 | 3.01 | 3.01 | 683,265 |
| 25th Nov 2025 (Tue) | 3.10 | 3.13 | 3.04 | 3.11 | 404,658 |
| 24th Nov 2025 (Mon) | 3.13 | 3.15 | 3.08 | 3.10 | 738,353 |
| 21st Nov 2025 (Fri) | 3.25 | 3.27 | 3.05 | 3.16 | 477,709 |
| 20th Nov 2025 (Thu) | 3.49 | 3.505 | 3.48 | 3.41 | 21,736 |
| 19th Nov 2025 (Wed) | 3.51 | 3.565 | 3.38 | 3.41 | 402,854 |
| 18th Nov 2025 (Tue) | 3.35 | 3.635 | 3.31 | 3.54 | 648,245 |
| 17th Nov 2025 (Mon) | 3.58 | 3.60 | 3.34 | 3.36 | 402,779 |
| 14th Nov 2025 (Fri) | 3.61 | 3.725 | 3.595 | 3.61 | 385,217 |
| 13th Nov 2025 (Thu) | 3.88 | 3.905 | 3.68 | 3.72 | 333,805 |
| 12th Nov 2025 (Wed) | 3.895 | 3.95 | 3.805 | 3.93 | 372,352 |
| 11th Nov 2025 (Tue) | 3.94 | 3.95 | 3.775 | 3.86 | 364,495 |
| 10th Nov 2025 (Mon) | 3.93 | 4.01 | 3.855 | 3.94 | 1,015,973 |
| 7th Nov 2025 (Fri) | 3.70 | 3.88 | 3.655 | 3.88 | 603,916 |
| 6th Nov 2025 (Thu) | 4.06 | 4.075 | 3.755 | 3.77 | 516,241 |
| 5th Nov 2025 (Wed) | 3.67 | 4.20 | 3.65 | 4.08 | 2,486,757 |
| 4th Nov 2025 (Tue) | 3.92 | 3.92 | 3.46 | 3.46 | 0 |
| 3rd Nov 2025 (Mon) | 3.92 | 4.04 | 3.23 | 3.46 | 2,478,489 |
| 31st Oct 2025 (Fri) | 3.67 | 3.80 | 3.61 | 3.78 | 1,880,840 |
| 30th Oct 2025 (Thu) | 3.64 | 3.785 | 3.54 | 3.66 | 1,310,211 |
| 29th Oct 2025 (Wed) | 4.27 | 4.39 | 3.665 | 3.69 | 5,604,246 |
| 28th Oct 2025 (Tue) | 3.58 | 3.71 | 3.49 | 3.64 | 1,952,605 |
| 27th Oct 2025 (Mon) | 3.65 | 3.65 | 3.525 | 3.58 | 512,607 |
| 24th Oct 2025 (Fri) | 3.64 | 3.70 | 3.60 | 3.62 | 280,580 |
| 23rd Oct 2025 (Thu) | 3.49 | 3.595 | 3.465 | 3.59 | 445,827 |
| 22nd Oct 2025 (Wed) | 3.60 | 3.62 | 3.37 | 3.47 | 837,674 |
| 21st Oct 2025 (Tue) | 3.63 | 3.70 | 3.60 | 3.65 | 393,931 |
| 20th Oct 2025 (Mon) | 3.70 | 3.735 | 3.63 | 3.65 | 308,660 |
| 17th Oct 2025 (Fri) | 3.59 | 3.665 | 3.555 | 3.64 | 594,365 |
| 16th Oct 2025 (Thu) | 3.87 | 3.88 | 3.635 | 3.68 | 334,860 |
| 15th Oct 2025 (Wed) | 3.91 | 3.96 | 3.81 | 3.87 | 551,699 |
| 14th Oct 2025 (Tue) | 3.74 | 3.97 | 3.65 | 3.83 | 645,970 |