| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.36 | 4.47 | 4.325 | 4.35 | 434,904 |
| 18th Sep 2025 (Thu) | 4.25 | 4.54 | 4.24 | 4.38 | 654,924 |
| 17th Sep 2025 (Wed) | 4.30 | 4.335 | 4.15 | 4.21 | 470,809 |
| 16th Sep 2025 (Tue) | 4.36 | 4.38 | 4.165 | 4.29 | 668,293 |
| 15th Sep 2025 (Mon) | 4.35 | 4.46 | 4.20 | 4.36 | 610,018 |
| 12th Sep 2025 (Fri) | 4.15 | 4.32 | 4.08 | 4.27 | 933,268 |
| 11th Sep 2025 (Thu) | 3.92 | 4.17 | 3.90 | 4.16 | 913,041 |
| 10th Sep 2025 (Wed) | 4.105 | 4.15 | 3.925 | 3.93 | 635,157 |
| 9th Sep 2025 (Tue) | 4.12 | 4.14 | 3.90 | 4.09 | 648,870 |
| 8th Sep 2025 (Mon) | 4.03 | 4.19 | 3.945 | 4.12 | 1,214,135 |
| 5th Sep 2025 (Fri) | 3.79 | 4.045 | 3.73 | 4.01 | 1,238,704 |
| 4th Sep 2025 (Thu) | 3.69 | 3.805 | 3.625 | 3.77 | 783,982 |
| 3rd Sep 2025 (Wed) | 3.77 | 3.79 | 3.625 | 3.71 | 856,399 |
| 2nd Sep 2025 (Tue) | 3.475 | 3.80 | 3.45 | 3.78 | 1,195,582 |
| 1st Sep 2025 (Mon) | 3.545 | 3.805 | 3.52 | 3.53 | 1,485,952 |
| 29th Aug 2025 (Fri) | 3.545 | 3.805 | 3.52 | 3.53 | 1,485,952 |
| 28th Aug 2025 (Thu) | 3.445 | 3.515 | 3.40 | 3.48 | 818,165 |
| 27th Aug 2025 (Wed) | 3.42 | 3.445 | 3.375 | 3.41 | 552,734 |
| 26th Aug 2025 (Tue) | 3.46 | 3.50 | 3.41 | 3.45 | 543,148 |
| 25th Aug 2025 (Mon) | 3.49 | 3.55 | 3.46 | 3.47 | 640,177 |
| 22nd Aug 2025 (Fri) | 3.425 | 3.525 | 3.375 | 3.49 | 565,917 |
| 21st Aug 2025 (Thu) | 3.33 | 3.42 | 3.31 | 3.39 | 987,173 |
| 20th Aug 2025 (Wed) | 3.44 | 3.44 | 3.25 | 3.36 | 741,450 |
| 19th Aug 2025 (Tue) | 3.785 | 3.785 | 3.47 | 3.48 | 1,440,683 |
| 18th Aug 2025 (Mon) | 3.63 | 3.78 | 3.595 | 3.77 | 887,197 |
| 15th Aug 2025 (Fri) | 3.615 | 3.66 | 3.585 | 3.63 | 730,006 |
| 14th Aug 2025 (Thu) | 3.67 | 3.72 | 3.57 | 3.70 | 693,541 |
| 13th Aug 2025 (Wed) | 3.655 | 3.87 | 3.625 | 3.76 | 1,361,048 |
| 12th Aug 2025 (Tue) | 3.61 | 3.665 | 3.57 | 3.64 | 760,987 |
| 11th Aug 2025 (Mon) | 3.67 | 3.74 | 3.505 | 3.59 | 1,083,822 |
| 8th Aug 2025 (Fri) | 3.665 | 3.98 | 3.52 | 3.68 | 4,003,704 |
| 7th Aug 2025 (Thu) | 3.805 | 3.86 | 3.62 | 3.70 | 1,661,530 |
| 6th Aug 2025 (Wed) | 3.91 | 3.92 | 3.73 | 3.74 | 932,124 |
| 5th Aug 2025 (Tue) | 3.97 | 4.08 | 3.86 | 3.92 | 871,818 |
| 4th Aug 2025 (Mon) | 3.85 | 4.065 | 3.82 | 3.96 | 1,259,669 |
| 1st Aug 2025 (Fri) | 3.86 | 3.86 | 3.68 | 3.75 | 1,063,287 |
| 31st Jul 2025 (Thu) | 4.39 | 4.39 | 3.935 | 3.98 | 1,872,478 |
| 30th Jul 2025 (Wed) | 3.96 | 4.34 | 3.87 | 4.16 | 5,882,959 |
| 29th Jul 2025 (Tue) | 3.81 | 4.19 | 3.50 | 3.54 | 5,076,600 |
| 28th Jul 2025 (Mon) | 3.67 | 3.69 | 3.51 | 3.53 | 842,989 |
| 25th Jul 2025 (Fri) | 3.59 | 3.72 | 3.535 | 3.68 | 1,407,197 |
| 24th Jul 2025 (Thu) | 3.68 | 3.72 | 3.56 | 3.60 | 1,077,686 |
| 23rd Jul 2025 (Wed) | 3.43 | 3.66 | 3.365 | 3.63 | 1,635,893 |
| 22nd Jul 2025 (Tue) | 3.315 | 3.435 | 3.275 | 3.41 | 575,546 |