Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fubotv Inc (FUBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.65 1.68 1.565 1.58 890,738
5th Feb 2026 (Thu) 1.66 1.86 1.605 1.62 1,109,536
4th Feb 2026 (Wed) 1.75 1.75 1.56 1.62 861,429
3rd Feb 2026 (Tue) 1.71 1.86 1.58 1.77 2,881,481
2nd Feb 2026 (Mon) 2.22 2.305 2.20 2.27 1,160,701
30th Jan 2026 (Fri) 2.29 2.355 2.23 2.23 216,725
29th Jan 2026 (Thu) 2.32 2.35 2.25 2.31 395,625
28th Jan 2026 (Wed) 2.375 2.425 2.33 2.37 895,903
27th Jan 2026 (Tue) 2.27 2.38 2.21 2.37 967,309
26th Jan 2026 (Mon) 2.45 2.45 2.255 2.27 515,873
23rd Jan 2026 (Fri) 2.54 2.555 2.48 2.48 697,794
22nd Jan 2026 (Thu) 2.61 2.655 2.535 2.56 796,522
21st Jan 2026 (Wed) 2.58 2.605 2.495 2.58 263,010
20th Jan 2026 (Tue) 2.585 2.625 2.53 2.57 403,613
19th Jan 2026 (Mon) 2.645 2.67 2.59 2.67 536,673
16th Jan 2026 (Fri) 2.645 2.67 2.59 2.67 536,673
15th Jan 2026 (Thu) 2.605 2.785 2.60 2.66 793,700
14th Jan 2026 (Wed) 2.59 2.63 2.545 2.58 467,286
13th Jan 2026 (Tue) 2.63 2.64 2.56 2.63 381,964
12th Jan 2026 (Mon) 2.55 2.69 2.51 2.63 682,885
9th Jan 2026 (Fri) 2.52 2.57 2.455 2.56 352,808
8th Jan 2026 (Thu) 2.51 2.60 2.47 2.48 845,590
7th Jan 2026 (Wed) 2.495 2.51 2.425 2.50 737,634
6th Jan 2026 (Tue) 2.54 2.545 2.45 2.50 673,681
5th Jan 2026 (Mon) 2.58 2.59 2.53 2.53 809,230
2nd Jan 2026 (Fri) 2.57 2.61 2.49 2.59 494,511
1st Jan 2026 (Thu) 2.50 2.575 2.50 2.52 1,281,325
31st Dec 2025 (Wed) 2.50 2.575 2.50 2.52 1,281,325
30th Dec 2025 (Tue) 2.56 2.62 2.51 2.51 946,742
29th Dec 2025 (Mon) 2.61 2.66 2.565 2.57 796,422
26th Dec 2025 (Fri) 2.67 2.68 2.595 2.65 619,563
25th Dec 2025 (Thu) 2.66 2.69 2.61 2.68 301,416
24th Dec 2025 (Wed) 2.66 2.69 2.61 2.68 301,416
23rd Dec 2025 (Tue) 2.62 2.705 2.61 2.70 1,527,064
22nd Dec 2025 (Mon) 2.74 2.78 2.625 2.65 780,586
19th Dec 2025 (Fri) 2.63 2.71 2.62 2.71 898,522
18th Dec 2025 (Thu) 2.67 2.735 2.62 2.62 319,534
17th Dec 2025 (Wed) 2.69 2.755 2.625 2.64 459,702
16th Dec 2025 (Tue) 2.58 2.685 2.58 2.68 626,137
15th Dec 2025 (Mon) 2.67 2.67 2.565 2.57 356,169
12th Dec 2025 (Fri) 2.75 2.79 2.66 2.66 607,548
11th Dec 2025 (Thu) 2.77 2.77 2.70 2.74 647,132
10th Dec 2025 (Wed) 2.87 2.875 2.77 2.77 734,965
9th Dec 2025 (Tue) 2.82 2.895 2.795 2.88 480,219
8th Dec 2025 (Mon) 2.86 2.86 2.79 2.84 446,410
FTSE 100 Latest
Value10,369.75
Change60.53