| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.89 | 9.78 | 8.69 | 9.77 | 95,926 |
| 2nd Apr 2026 (Thu) | 8.89 | 9.78 | 8.69 | 9.77 | 95,926 |
| 1st Apr 2026 (Wed) | 9.62 | 9.69 | 9.10 | 9.20 | 122,166 |
| 31st Mar 2026 (Tue) | 8.71 | 9.56 | 8.66 | 9.46 | 155,189 |
| 30th Mar 2026 (Mon) | 9.13 | 9.13 | 8.32 | 8.66 | 244,187 |
| 27th Mar 2026 (Fri) | 9.695 | 9.845 | 9.235 | 9.28 | 217,099 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 9.565 | 9.66 | 247,868 |
| 25th Mar 2026 (Wed) | 12.09 | 12.09 | 10.205 | 10.85 | 250,918 |
| 24th Mar 2026 (Tue) | 12.35 | 14.11 | 11.97 | 12.02 | 164,374 |
| 23rd Mar 2026 (Mon) | 1.11 | 1.11 | 1.015 | 1.10 | 552,739 |
| 20th Mar 2026 (Fri) | 1.145 | 1.17 | 1.13 | 1.13 | 363,983 |
| 19th Mar 2026 (Thu) | 1.12 | 1.17 | 1.12 | 1.15 | 298,934 |
| 18th Mar 2026 (Wed) | 1.16 | 1.17 | 1.14 | 1.14 | 344,793 |
| 17th Mar 2026 (Tue) | 1.18 | 1.215 | 1.165 | 1.17 | 500,887 |
| 16th Mar 2026 (Mon) | 1.19 | 1.235 | 1.17 | 1.17 | 443,937 |
| 13th Mar 2026 (Fri) | 1.16 | 1.215 | 1.16 | 1.19 | 528,000 |
| 12th Mar 2026 (Thu) | 1.17 | 1.19 | 1.14 | 1.15 | 367,029 |
| 11th Mar 2026 (Wed) | 1.17 | 1.205 | 1.16 | 1.17 | 418,995 |
| 10th Mar 2026 (Tue) | 1.185 | 1.185 | 1.14 | 1.17 | 455,156 |
| 9th Mar 2026 (Mon) | 1.15 | 1.185 | 1.125 | 1.17 | 285,260 |
| 6th Mar 2026 (Fri) | 1.215 | 1.22 | 1.16 | 1.18 | 345,241 |
| 5th Mar 2026 (Thu) | 1.235 | 1.265 | 1.225 | 1.24 | 287,399 |
| 4th Mar 2026 (Wed) | 1.20 | 1.285 | 1.20 | 1.24 | 415,347 |
| 3rd Mar 2026 (Tue) | 1.15 | 1.21 | 1.115 | 1.20 | 301,989 |
| 2nd Mar 2026 (Mon) | 1.13 | 1.19 | 1.13 | 1.17 | 648,674 |
| 27th Feb 2026 (Fri) | 1.18 | 1.19 | 1.15 | 1.17 | 752,813 |
| 26th Feb 2026 (Thu) | 1.19 | 1.215 | 1.18 | 1.19 | 432,917 |
| 25th Feb 2026 (Wed) | 1.23 | 1.23 | 1.18 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.23 | 1.23 | 1.16 | 1.16 | 0 |
| 23rd Feb 2026 (Mon) | 1.23 | 1.23 | 1.18 | 1.18 | 760,968 |
| 20th Feb 2026 (Fri) | 1.26 | 1.295 | 1.235 | 1.24 | 513,745 |
| 19th Feb 2026 (Thu) | 1.31 | 1.31 | 1.23 | 1.27 | 946,442 |
| 18th Feb 2026 (Wed) | 1.33 | 1.355 | 1.29 | 1.32 | 677,339 |
| 17th Feb 2026 (Tue) | 1.34 | 1.36 | 1.31 | 1.33 | 541,329 |
| 16th Feb 2026 (Mon) | 1.34 | 1.385 | 1.325 | 1.34 | 562,274 |
| 13th Feb 2026 (Fri) | 1.34 | 1.385 | 1.325 | 1.34 | 562,274 |
| 12th Feb 2026 (Thu) | 1.37 | 1.385 | 1.315 | 1.33 | 1,318,776 |
| 11th Feb 2026 (Wed) | 1.51 | 1.51 | 1.38 | 1.38 | 868,030 |
| 10th Feb 2026 (Tue) | 1.48 | 1.605 | 1.48 | 1.52 | 1,151,013 |
| 9th Feb 2026 (Mon) | 1.56 | 1.56 | 1.485 | 1.49 | 1,476,301 |
| 6th Feb 2026 (Fri) | 1.65 | 1.68 | 1.565 | 1.58 | 890,738 |