| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.34 | 39.045 | 38.34 | 39.045 | 1 |
| 11th Dec 2025 (Thu) | 38.34 | 39.2727 | 38.34 | 39.2727 | 0 |
| 10th Dec 2025 (Wed) | 38.34 | 38.36 | 38.271 | 39.076 | 563 |
| 9th Dec 2025 (Tue) | 37.87 | 37.8857 | 37.87 | 37.8857 | 0 |
| 8th Dec 2025 (Mon) | 37.87 | 37.87 | 37.8011 | 37.8011 | 0 |
| 5th Dec 2025 (Fri) | 37.87 | 38.10 | 37.87 | 38.035 | 300 |
| 4th Dec 2025 (Thu) | 37.86 | 37.89 | 37.76 | 37.7657 | 390 |
| 3rd Dec 2025 (Wed) | 36.76 | 37.7705 | 36.76 | 37.7705 | 0 |
| 2nd Dec 2025 (Tue) | 36.76 | 36.76 | 36.76 | 36.9485 | 0 |
| 1st Dec 2025 (Mon) | 37.04 | 37.04 | 36.763 | 36.763 | 0 |
| 28th Nov 2025 (Fri) | 37.04 | 37.04 | 37.04 | 36.9055 | 250 |
| 27th Nov 2025 (Thu) | 36.85 | 36.88 | 36.85 | 36.7866 | 400 |
| 26th Nov 2025 (Wed) | 36.85 | 36.88 | 36.85 | 36.7866 | 400 |
| 25th Nov 2025 (Tue) | 35.47 | 36.4083 | 35.47 | 36.4083 | 0 |
| 24th Nov 2025 (Mon) | 35.47 | 35.50 | 35.431 | 35.6932 | 135 |
| 21st Nov 2025 (Fri) | 35.33 | 35.33 | 35.30 | 35.2263 | 615 |
| 20th Nov 2025 (Thu) | 34.84 | 34.84 | 34.7342 | 34.7342 | 0 |
| 19th Nov 2025 (Wed) | 34.84 | 34.84 | 34.84 | 34.7342 | 0 |
| 18th Nov 2025 (Tue) | 34.86 | 34.86 | 34.86 | 34.7824 | 353 |
| 17th Nov 2025 (Mon) | 35.03 | 35.03 | 34.69 | 34.6932 | 593 |
| 14th Nov 2025 (Fri) | 36.11 | 36.11 | 35.4831 | 35.4831 | 173 |
| 13th Nov 2025 (Thu) | 36.11 | 36.11 | 35.76 | 35.7625 | 100 |
| 12th Nov 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.4244 | 81 |
| 11th Nov 2025 (Tue) | 35.92 | 36.0475 | 35.92 | 36.0475 | 431 |
| 10th Nov 2025 (Mon) | 35.92 | 35.99 | 35.92 | 36.054 | 460 |
| 7th Nov 2025 (Fri) | 35.77 | 35.77 | 35.77 | 36.0352 | 580 |
| 6th Nov 2025 (Thu) | 35.70 | 35.70 | 35.6686 | 35.6686 | 0 |
| 5th Nov 2025 (Wed) | 35.70 | 35.9732 | 35.70 | 35.9732 | 0 |
| 4th Nov 2025 (Tue) | 35.70 | 35.80 | 35.70 | 35.80 | 0 |
| 3rd Nov 2025 (Mon) | 35.70 | 35.80 | 35.70 | 35.80 | 0 |
| 31st Oct 2025 (Fri) | 35.70 | 35.8372 | 35.70 | 35.8372 | 0 |
| 30th Oct 2025 (Thu) | 35.70 | 35.70 | 35.70 | 35.4656 | 0 |
| 29th Oct 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.729 | 100 |
| 28th Oct 2025 (Tue) | 36.07 | 36.07 | 36.07 | 35.813 | 794 |
| 27th Oct 2025 (Mon) | 35.96 | 35.96 | 35.96 | 36.0135 | 500 |
| 24th Oct 2025 (Fri) | 35.38 | 35.8924 | 35.38 | 35.8924 | 33 |
| 23rd Oct 2025 (Thu) | 35.38 | 35.38 | 35.2738 | 35.2738 | 0 |
| 22nd Oct 2025 (Wed) | 35.38 | 35.6007 | 35.38 | 35.6007 | 88 |
| 21st Oct 2025 (Tue) | 35.38 | 36.0672 | 35.38 | 36.0672 | 3 |
| 20th Oct 2025 (Mon) | 35.38 | 35.38 | 35.36 | 35.3822 | 745 |
| 17th Oct 2025 (Fri) | 34.60 | 34.9289 | 34.60 | 34.9289 | 3 |
| 16th Oct 2025 (Thu) | 34.60 | 34.7877 | 34.60 | 34.7877 | 0 |
| 15th Oct 2025 (Wed) | 34.60 | 35.0096 | 34.60 | 35.0096 | 2 |
| 14th Oct 2025 (Tue) | 34.60 | 34.7432 | 34.60 | 34.7432 | 0 |