| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.68 | 38.14 | 37.66 | 38.15 | 7,328 |
| 2nd Apr 2026 (Thu) | 37.68 | 38.14 | 37.66 | 38.15 | 7,328 |
| 1st Apr 2026 (Wed) | 38.65 | 38.88 | 38.56 | 38.61 | 7,631 |
| 31st Mar 2026 (Tue) | 37.43 | 38.13 | 37.39 | 38.11 | 1,265 |
| 30th Mar 2026 (Mon) | 37.22 | 37.25 | 36.75 | 36.82 | 41,026 |
| 27th Mar 2026 (Fri) | 37.59 | 37.76 | 37.11 | 37.21 | 11,940 |
| 26th Mar 2026 (Thu) | 38.47 | 38.58 | 37.92 | 38.03 | 4,130 |
| 25th Mar 2026 (Wed) | 38.98 | 38.98 | 38.43 | 38.53 | 4,655 |
| 24th Mar 2026 (Tue) | 37.74 | 38.48 | 37.74 | 38.21 | 8,844 |
| 23rd Mar 2026 (Mon) | 38.41 | 38.55 | 38.00 | 37.85 | 8,709 |
| 20th Mar 2026 (Fri) | 37.51 | 37.51 | 36.85 | 36.91 | 2,418 |
| 19th Mar 2026 (Thu) | 37.35 | 37.35 | 37.09 | 37.63 | 538 |
| 18th Mar 2026 (Wed) | 38.15 | 38.15 | 37.67 | 37.67 | 1,153 |
| 17th Mar 2026 (Tue) | 38.02 | 38.11 | 38.02 | 38.20 | 3,497 |
| 16th Mar 2026 (Mon) | 37.89 | 37.89 | 37.55 | 37.6809 | 20,149 |
| 13th Mar 2026 (Fri) | 37.78 | 37.78 | 37.14 | 37.29 | 6,508 |
| 12th Mar 2026 (Thu) | 38.00 | 38.00 | 37.55 | 37.56 | 1,782 |
| 11th Mar 2026 (Wed) | 38.65 | 38.65 | 38.47 | 38.615 | 2,789 |
| 10th Mar 2026 (Tue) | 39.40 | 39.50 | 38.82 | 38.76 | 2,550 |
| 9th Mar 2026 (Mon) | 37.67 | 39.21 | 37.59 | 39.08 | 10,903 |
| 6th Mar 2026 (Fri) | 38.94 | 38.94 | 38.78 | 38.87 | 2,447 |
| 5th Mar 2026 (Thu) | 41.02 | 41.04 | 39.80 | 39.98 | 24,157 |
| 4th Mar 2026 (Wed) | 41.70 | 41.70 | 41.35 | 41.3632 | 7,355 |
| 3rd Mar 2026 (Tue) | 40.27 | 41.27 | 40.27 | 41.07 | 13,208 |
| 2nd Mar 2026 (Mon) | 41.52 | 41.77 | 41.41 | 41.87 | 4,902 |
| 27th Feb 2026 (Fri) | 42.31 | 42.34 | 42.10 | 42.20 | 12,394 |
| 26th Feb 2026 (Thu) | 42.83 | 43.14 | 42.71 | 43.00 | 31,778 |
| 25th Feb 2026 (Wed) | 42.07 | 42.73 | 42.07 | 42.73 | 0 |
| 24th Feb 2026 (Tue) | 42.07 | 42.82 | 42.07 | 42.82 | 0 |
| 23rd Feb 2026 (Mon) | 42.07 | 42.07 | 42.07 | 41.9591 | 78 |
| 20th Feb 2026 (Fri) | 42.82 | 43.00 | 42.56 | 43.0247 | 10,418 |
| 19th Feb 2026 (Thu) | 42.95 | 42.95 | 42.95 | 42.4372 | 3 |
| 18th Feb 2026 (Wed) | 42.49 | 43.0996 | 42.49 | 43.0996 | 3 |
| 17th Feb 2026 (Tue) | 42.49 | 42.94 | 42.49 | 42.8603 | 1,017 |
| 16th Feb 2026 (Mon) | 42.25 | 42.51 | 42.25 | 42.5716 | 30 |
| 13th Feb 2026 (Fri) | 42.25 | 42.51 | 42.25 | 42.5716 | 30 |
| 12th Feb 2026 (Thu) | 43.71 | 43.71 | 42.67 | 42.2517 | 1 |
| 11th Feb 2026 (Wed) | 43.10 | 43.15 | 43.10 | 43.0836 | 400 |
| 10th Feb 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.845 | 301 |
| 9th Feb 2026 (Mon) | 42.86 | 42.86 | 42.79 | 42.6753 | 284 |
| 6th Feb 2026 (Fri) | 42.43 | 43.06 | 42.43 | 43.0243 | 642 |