| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.891 | 32.891 | 32.891 | 32.985 | 400 |
| 17th Jul 2025 (Thu) | 32.96 | 32.96 | 32.81 | 33.0029 | 413 |
| 16th Jul 2025 (Wed) | 32.65 | 32.65 | 32.65 | 32.738 | 120 |
| 15th Jul 2025 (Tue) | 33.22 | 33.22 | 32.62 | 32.62 | 0 |
| 14th Jul 2025 (Mon) | 33.22 | 33.22 | 33.22 | 33.20 | 0 |
| 11th Jul 2025 (Fri) | 32.76 | 33.19 | 32.76 | 33.19 | 0 |
| 10th Jul 2025 (Thu) | 32.76 | 33.53 | 32.76 | 33.53 | 1 |
| 9th Jul 2025 (Wed) | 32.76 | 32.76 | 32.54 | 32.54 | 0 |
| 8th Jul 2025 (Tue) | 32.76 | 32.76 | 32.51 | 32.51 | 44 |
| 7th Jul 2025 (Mon) | 32.76 | 32.76 | 32.76 | 32.22 | 289 |
| 4th Jul 2025 (Fri) | 32.83 | 32.956 | 32.83 | 32.956 | 13 |
| 3rd Jul 2025 (Thu) | 32.83 | 32.956 | 32.83 | 32.956 | 13 |
| 2nd Jul 2025 (Wed) | 32.83 | 32.83 | 32.83 | 32.82 | 294 |
| 1st Jul 2025 (Tue) | 32.18 | 32.32 | 32.18 | 32.32 | 650 |
| 30th Jun 2025 (Mon) | 31.83 | 31.83 | 31.62 | 31.62 | 0 |
| 27th Jun 2025 (Fri) | 31.83 | 31.83 | 31.79 | 31.77 | 750 |
| 26th Jun 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.45 | 517 |
| 25th Jun 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.26 | 1,700 |
| 24th Jun 2025 (Tue) | 31.49 | 31.81 | 31.49 | 31.81 | 0 |
| 23rd Jun 2025 (Mon) | 31.49 | 31.49 | 31.49 | 31.52 | 100 |
| 20th Jun 2025 (Fri) | 31.03 | 31.03 | 30.84 | 30.84 | 0 |
| 19th Jun 2025 (Thu) | 31.03 | 31.03 | 30.79 | 30.79 | 100 |
| 18th Jun 2025 (Wed) | 31.03 | 31.03 | 30.79 | 30.79 | 100 |
| 17th Jun 2025 (Tue) | 31.20 | 31.20 | 30.75 | 30.77 | 456 |
| 16th Jun 2025 (Mon) | 30.84 | 31.45 | 30.84 | 31.45 | 4 |
| 13th Jun 2025 (Fri) | 30.84 | 30.84 | 30.84 | 30.86 | 68 |
| 12th Jun 2025 (Thu) | 31.16 | 31.42 | 31.16 | 31.42 | 53 |
| 11th Jun 2025 (Wed) | 31.16 | 31.5559 | 31.16 | 31.5559 | 0 |
| 10th Jun 2025 (Tue) | 31.16 | 32.02 | 31.16 | 32.02 | 79 |
| 9th Jun 2025 (Mon) | 31.16 | 31.37 | 31.16 | 31.37 | 22 |
| 6th Jun 2025 (Fri) | 31.16 | 31.16 | 31.16 | 31.21 | 139 |
| 5th Jun 2025 (Thu) | 30.85 | 30.85 | 30.75 | 30.61 | 146 |
| 4th Jun 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.24 | 198 |
| 3rd Jun 2025 (Tue) | 31.20 | 31.49 | 31.20 | 31.46 | 200 |
| 2nd Jun 2025 (Mon) | 30.86 | 30.86 | 30.86 | 31.09 | 106 |
| 30th May 2025 (Fri) | 31.36 | 31.36 | 31.36 | 31.46 | 0 |
| 29th May 2025 (Thu) | 31.46 | 31.54 | 31.46 | 31.54 | 15 |
| 28th May 2025 (Wed) | 31.6602 | 31.6602 | 31.6602 | 31.6602 | 18 |
| 27th May 2025 (Tue) | 31.61 | 31.61 | 31.61 | 31.61 | 230 |
| 26th May 2025 (Mon) | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| 24th May 2025 (Sat) | 31.19 | 31.19 | 30.84 | 30.84 | 0 |
| 23rd May 2025 (Fri) | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| 22nd May 2025 (Thu) | 30.9744 | 30.9744 | 30.9744 | 30.9744 | 0 |
| 21st May 2025 (Wed) | 31.48 | 31.48 | 31.48 | 31.48 | 268 |
| 20th May 2025 (Tue) | 31.92 | 31.92 | 31.92 | 31.92 | 200 |