| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.20 | 35.20 | 35.1092 | 35.1092 | 0 |
| 18th Sep 2025 (Thu) | 35.20 | 35.25 | 35.20 | 35.1953 | 516 |
| 17th Sep 2025 (Wed) | 35.50 | 35.50 | 35.03 | 34.9958 | 100 |
| 16th Sep 2025 (Tue) | 34.98 | 35.0458 | 34.98 | 35.0458 | 25 |
| 15th Sep 2025 (Mon) | 34.98 | 34.98 | 34.98 | 34.9477 | 132 |
| 12th Sep 2025 (Fri) | 35.11 | 35.13 | 35.02 | 34.9807 | 1,307 |
| 11th Sep 2025 (Thu) | 34.79 | 34.79 | 34.79 | 35.0447 | 153 |
| 10th Sep 2025 (Wed) | 34.32 | 34.36 | 34.32 | 34.365 | 413 |
| 9th Sep 2025 (Tue) | 34.68 | 34.68 | 34.35 | 34.35 | 0 |
| 8th Sep 2025 (Mon) | 34.68 | 34.68 | 34.68 | 34.679 | 116 |
| 5th Sep 2025 (Fri) | 34.47 | 34.7655 | 34.47 | 34.7655 | 85 |
| 4th Sep 2025 (Thu) | 34.47 | 34.57 | 34.47 | 34.5958 | 2,047 |
| 3rd Sep 2025 (Wed) | 34.52 | 34.53 | 34.52 | 34.3968 | 248 |
| 2nd Sep 2025 (Tue) | 34.42 | 34.42 | 34.42 | 34.4833 | 997 |
| 1st Sep 2025 (Mon) | 34.76 | 34.76 | 34.76 | 34.6727 | 400 |
| 29th Aug 2025 (Fri) | 34.76 | 34.76 | 34.76 | 34.6727 | 400 |
| 28th Aug 2025 (Thu) | 34.08 | 34.763 | 34.08 | 34.763 | 0 |
| 27th Aug 2025 (Wed) | 34.08 | 34.8519 | 34.08 | 34.8519 | 0 |
| 26th Aug 2025 (Tue) | 34.08 | 34.8071 | 34.08 | 34.8071 | 0 |
| 25th Aug 2025 (Mon) | 34.08 | 34.6251 | 34.08 | 34.6251 | 0 |
| 22nd Aug 2025 (Fri) | 34.08 | 34.8653 | 34.08 | 34.8653 | 0 |
| 21st Aug 2025 (Thu) | 34.08 | 34.08 | 33.6184 | 33.6184 | 0 |
| 20th Aug 2025 (Wed) | 34.08 | 34.08 | 34.08 | 33.9078 | 0 |
| 19th Aug 2025 (Tue) | 34.26 | 34.45 | 34.25 | 34.3144 | 350 |
| 18th Aug 2025 (Mon) | 34.09 | 34.11 | 34.05 | 34.1036 | 737 |
| 15th Aug 2025 (Fri) | 34.25 | 34.25 | 33.9612 | 33.9612 | 62 |
| 14th Aug 2025 (Thu) | 34.25 | 34.25 | 34.0969 | 34.0969 | 330 |
| 13th Aug 2025 (Wed) | 34.25 | 34.25 | 34.19 | 34.2569 | 311 |
| 12th Aug 2025 (Tue) | 32.92 | 33.6914 | 32.92 | 33.6914 | 6 |
| 11th Aug 2025 (Mon) | 32.92 | 32.92 | 32.76 | 32.6624 | 121 |
| 8th Aug 2025 (Fri) | 32.68 | 32.68 | 32.68 | 32.6672 | 20 |
| 7th Aug 2025 (Thu) | 32.61 | 32.61 | 32.38 | 32.4805 | 800 |
| 6th Aug 2025 (Wed) | 32.40 | 32.49 | 32.40 | 32.6466 | 321 |
| 5th Aug 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.3457 | 112 |
| 4th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.0986 | 131 |
| 1st Aug 2025 (Fri) | 32.29 | 32.29 | 31.6539 | 31.6539 | 0 |
| 31st Jul 2025 (Thu) | 32.29 | 32.29 | 32.29 | 32.3334 | 100 |
| 30th Jul 2025 (Wed) | 32.43 | 32.43 | 32.43 | 32.4303 | 100 |
| 29th Jul 2025 (Tue) | 33.15 | 33.15 | 32.7766 | 32.7766 | 0 |
| 28th Jul 2025 (Mon) | 33.15 | 33.5574 | 33.15 | 33.5574 | 94 |
| 25th Jul 2025 (Fri) | 33.15 | 33.15 | 33.15 | 33.4832 | 103 |
| 24th Jul 2025 (Thu) | 33.45 | 33.45 | 32.9904 | 32.9904 | 6 |
| 23rd Jul 2025 (Wed) | 33.45 | 33.61 | 33.45 | 33.5658 | 300 |
| 22nd Jul 2025 (Tue) | 32.87 | 32.87 | 32.87 | 33.071 | 100 |