| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.93 | 36.65 | 35.73 | 36.6382 | 11,083 |
| 2nd Apr 2026 (Thu) | 35.93 | 36.65 | 35.73 | 36.6382 | 11,083 |
| 1st Apr 2026 (Wed) | 36.68 | 36.82 | 36.39 | 36.56 | 11,895 |
| 31st Mar 2026 (Tue) | 35.375 | 36.18 | 35.375 | 36.17 | 6,231 |
| 30th Mar 2026 (Mon) | 35.27 | 35.33 | 34.86 | 34.98 | 32,037 |
| 27th Mar 2026 (Fri) | 35.38 | 35.44 | 34.86 | 34.90 | 153,948 |
| 26th Mar 2026 (Thu) | 35.79 | 35.96 | 35.545 | 35.75 | 67,506 |
| 25th Mar 2026 (Wed) | 36.355 | 36.355 | 35.67 | 36.0699 | 58,024 |
| 24th Mar 2026 (Tue) | 35.17 | 36.17 | 35.17 | 35.8654 | 30,314 |
| 23rd Mar 2026 (Mon) | 35.76 | 36.06 | 35.47 | 35.45 | 33,689 |
| 20th Mar 2026 (Fri) | 34.83 | 35.07 | 34.69 | 34.98 | 16,990 |
| 19th Mar 2026 (Thu) | 34.44 | 35.10 | 34.28 | 34.9163 | 10,274 |
| 18th Mar 2026 (Wed) | 34.975 | 35.20 | 34.74 | 34.77 | 30,226 |
| 17th Mar 2026 (Tue) | 35.33 | 35.43 | 34.95 | 34.9891 | 7,242 |
| 16th Mar 2026 (Mon) | 35.065 | 35.12 | 34.83 | 34.8453 | 16,888 |
| 13th Mar 2026 (Fri) | 34.86 | 35.10 | 34.52 | 34.53 | 19,819 |
| 12th Mar 2026 (Thu) | 34.735 | 35.08 | 34.61 | 34.82 | 180,443 |
| 11th Mar 2026 (Wed) | 35.74 | 35.74 | 35.28 | 35.51 | 20,049 |
| 10th Mar 2026 (Tue) | 36.105 | 36.60 | 35.72 | 35.91 | 21,365 |
| 9th Mar 2026 (Mon) | 35.40 | 36.06 | 34.74 | 35.88 | 32,737 |
| 6th Mar 2026 (Fri) | 35.56 | 36.09 | 35.33 | 36.05 | 23,257 |
| 5th Mar 2026 (Thu) | 37.38 | 37.38 | 36.69 | 36.96 | 17,151 |
| 4th Mar 2026 (Wed) | 37.31 | 37.555 | 37.31 | 37.47 | 10,647 |
| 3rd Mar 2026 (Tue) | 36.54 | 37.63 | 36.48 | 37.33 | 16,110 |
| 2nd Mar 2026 (Mon) | 36.90 | 37.76 | 36.82 | 37.52 | 36,486 |
| 27th Feb 2026 (Fri) | 38.25 | 38.25 | 36.84 | 37.15 | 61,886 |
| 26th Feb 2026 (Thu) | 38.73 | 39.10 | 38.59 | 39.039 | 52,983 |
| 25th Feb 2026 (Wed) | 39.75 | 39.75 | 38.6211 | 38.6211 | 0 |
| 24th Feb 2026 (Tue) | 39.75 | 39.75 | 37.84 | 37.84 | 0 |
| 23rd Feb 2026 (Mon) | 39.75 | 39.75 | 37.91 | 38.02 | 3,433 |
| 20th Feb 2026 (Fri) | 39.21 | 39.77 | 39.21 | 39.7563 | 879 |
| 19th Feb 2026 (Thu) | 39.10 | 39.35 | 39.10 | 39.41 | 2,078 |
| 18th Feb 2026 (Wed) | 39.80 | 39.845 | 39.63 | 39.75 | 6,772 |
| 17th Feb 2026 (Tue) | 39.40 | 39.46 | 39.26 | 39.3197 | 3,390 |
| 16th Feb 2026 (Mon) | 38.85 | 39.22 | 38.85 | 39.0813 | 5,302 |
| 13th Feb 2026 (Fri) | 38.85 | 39.22 | 38.85 | 39.0813 | 5,302 |
| 12th Feb 2026 (Thu) | 40.32 | 40.32 | 39.03 | 39.0273 | 1,557 |
| 11th Feb 2026 (Wed) | 40.59 | 40.59 | 39.95 | 40.1223 | 3,930 |
| 10th Feb 2026 (Tue) | 40.90 | 41.09 | 40.40 | 40.9159 | 3,585 |
| 9th Feb 2026 (Mon) | 41.44 | 41.57 | 41.33 | 41.3122 | 1,596 |
| 6th Feb 2026 (Fri) | 41.08 | 41.44 | 41.08 | 41.4496 | 688 |