| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.82 | 37.91 | 37.82 | 37.8966 | 1,236 |
| 11th Dec 2025 (Thu) | 38.00 | 38.17 | 38.00 | 38.23 | 3,953 |
| 10th Dec 2025 (Wed) | 36.82 | 37.82 | 36.82 | 37.815 | 2,966 |
| 9th Dec 2025 (Tue) | 37.08 | 37.08 | 36.61 | 36.73 | 3,906 |
| 8th Dec 2025 (Mon) | 36.97 | 36.97 | 36.75 | 36.8211 | 1,961 |
| 5th Dec 2025 (Fri) | 36.87 | 36.98 | 36.82 | 36.8059 | 1,808 |
| 4th Dec 2025 (Thu) | 36.88 | 36.98 | 36.77 | 36.8204 | 5,114 |
| 3rd Dec 2025 (Wed) | 36.14 | 36.63 | 36.14 | 36.621 | 2,371 |
| 2nd Dec 2025 (Tue) | 35.92 | 35.97 | 35.80 | 35.7842 | 3,025 |
| 1st Dec 2025 (Mon) | 35.84 | 36.02 | 35.80 | 35.86 | 4,379 |
| 28th Nov 2025 (Fri) | 35.83 | 35.87 | 35.705 | 35.7295 | 7,363 |
| 27th Nov 2025 (Thu) | 35.64 | 35.81 | 35.63 | 35.6214 | 4,560 |
| 26th Nov 2025 (Wed) | 35.64 | 35.81 | 35.63 | 35.6214 | 4,266 |
| 25th Nov 2025 (Tue) | 35.17 | 35.61 | 35.17 | 35.5138 | 5,270 |
| 24th Nov 2025 (Mon) | 34.74 | 34.91 | 34.74 | 34.8442 | 3,025 |
| 21st Nov 2025 (Fri) | 34.89 | 34.89 | 34.65 | 34.75 | 129 |
| 20th Nov 2025 (Thu) | 34.09 | 34.2849 | 34.09 | 34.2849 | 0 |
| 19th Nov 2025 (Wed) | 34.09 | 34.30 | 34.07 | 34.2849 | 4,047 |
| 18th Nov 2025 (Tue) | 34.08 | 34.08 | 33.93 | 33.9426 | 117 |
| 17th Nov 2025 (Mon) | 34.58 | 34.58 | 33.64 | 33.7213 | 1,602 |
| 14th Nov 2025 (Fri) | 34.31 | 34.82 | 34.31 | 34.697 | 654 |
| 13th Nov 2025 (Thu) | 35.27 | 35.27 | 34.75 | 34.749 | 1,358 |
| 12th Nov 2025 (Wed) | 35.42 | 35.53 | 35.34 | 35.3679 | 2,119 |
| 11th Nov 2025 (Tue) | 35.23 | 35.30 | 35.23 | 35.19 | 6,618 |
| 10th Nov 2025 (Mon) | 34.97 | 35.29 | 34.97 | 35.15 | 1,454 |
| 7th Nov 2025 (Fri) | 34.77 | 34.84 | 34.77 | 34.9285 | 315 |
| 6th Nov 2025 (Thu) | 34.90 | 34.90 | 34.54 | 34.6049 | 1,232 |
| 5th Nov 2025 (Wed) | 34.24 | 34.93 | 34.24 | 34.72 | 13,332 |
| 4th Nov 2025 (Tue) | 34.21 | 34.5989 | 34.21 | 34.5989 | 0 |
| 3rd Nov 2025 (Mon) | 34.21 | 34.60 | 34.11 | 34.5989 | 354 |
| 31st Oct 2025 (Fri) | 34.34 | 34.55 | 34.30 | 34.6266 | 11,928 |
| 30th Oct 2025 (Thu) | 34.67 | 34.67 | 34.42 | 34.3734 | 130 |
| 29th Oct 2025 (Wed) | 34.39 | 34.73 | 34.25 | 34.2084 | 604 |
| 28th Oct 2025 (Tue) | 34.51 | 34.56 | 34.51 | 34.5925 | 830 |
| 27th Oct 2025 (Mon) | 34.83 | 34.83 | 34.69 | 34.7443 | 1,229 |
| 24th Oct 2025 (Fri) | 34.66 | 34.70 | 34.60 | 34.6097 | 1,313 |
| 23rd Oct 2025 (Thu) | 33.96 | 34.06 | 33.91 | 34.0187 | 3,973 |
| 22nd Oct 2025 (Wed) | 34.16 | 34.18 | 33.76 | 33.9172 | 760 |
| 21st Oct 2025 (Tue) | 34.25 | 34.28 | 34.24 | 34.2046 | 204 |
| 20th Oct 2025 (Mon) | 34.10 | 34.25 | 34.10 | 34.2607 | 1,466 |
| 17th Oct 2025 (Fri) | 33.58 | 33.58 | 33.52 | 33.5299 | 528 |
| 16th Oct 2025 (Thu) | 34.04 | 34.04 | 32.95 | 33.0849 | 1,473 |
| 15th Oct 2025 (Wed) | 34.72 | 34.72 | 34.70 | 34.7519 | 4,015 |
| 14th Oct 2025 (Tue) | 34.32 | 35.21 | 34.32 | 35.0104 | 1,426 |