| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.46 | 34.61 | 34.46 | 34.57 | 6,560 |
| 17th Jul 2025 (Thu) | 34.11 | 34.38 | 34.09 | 34.36 | 4,073 |
| 16th Jul 2025 (Wed) | 33.72 | 33.84 | 33.72 | 33.848 | 2,024 |
| 15th Jul 2025 (Tue) | 34.14 | 34.14 | 34.14 | 33.76 | 349 |
| 14th Jul 2025 (Mon) | 34.38 | 34.60 | 34.38 | 34.55 | 351 |
| 11th Jul 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.33 | 214 |
| 10th Jul 2025 (Thu) | 34.67 | 34.69 | 34.61 | 34.58 | 411 |
| 9th Jul 2025 (Wed) | 34.19 | 34.29 | 34.19 | 34.30 | 1,157 |
| 8th Jul 2025 (Tue) | 34.33 | 34.44 | 34.30 | 34.34 | 4,425 |
| 7th Jul 2025 (Mon) | 34.41 | 34.41 | 34.41 | 34.46 | 73 |
| 4th Jul 2025 (Fri) | 34.83 | 34.83 | 34.72 | 34.7544 | 2,869 |
| 3rd Jul 2025 (Thu) | 34.83 | 34.83 | 34.72 | 34.7544 | 2,869 |
| 2nd Jul 2025 (Wed) | 33.89 | 34.36 | 33.89 | 34.38 | 309 |
| 1st Jul 2025 (Tue) | 33.18 | 33.93 | 33.18 | 33.89 | 8,124 |
| 30th Jun 2025 (Mon) | 33.22 | 33.27 | 33.03 | 33.03 | 3,000 |
| 27th Jun 2025 (Fri) | 32.96 | 33.11 | 32.76 | 32.86 | 4,738 |
| 26th Jun 2025 (Thu) | 32.79 | 32.94 | 32.79 | 33.00 | 406 |
| 25th Jun 2025 (Wed) | 32.40 | 32.58 | 32.40 | 32.51 | 4,282 |
| 24th Jun 2025 (Tue) | 32.54 | 32.73 | 32.54 | 32.46 | 804 |
| 23rd Jun 2025 (Mon) | 31.68 | 32.07 | 31.62 | 32.11 | 5,631 |
| 20th Jun 2025 (Fri) | 31.47 | 31.47 | 31.43 | 31.51 | 296 |
| 19th Jun 2025 (Thu) | 31.29 | 31.29 | 31.20 | 31.27 | 714 |
| 18th Jun 2025 (Wed) | 31.29 | 31.29 | 31.20 | 31.27 | 714 |
| 17th Jun 2025 (Tue) | 31.00 | 31.00 | 30.71 | 30.76 | 1,778 |
| 16th Jun 2025 (Mon) | 31.09 | 31.09 | 31.02 | 31.01 | 134 |
| 13th Jun 2025 (Fri) | 31.16 | 31.16 | 30.73 | 30.72 | 3,500 |
| 12th Jun 2025 (Thu) | 31.93 | 31.93 | 31.44 | 31.44 | 58 |
| 11th Jun 2025 (Wed) | 31.93 | 31.93 | 31.69 | 31.61 | 2,378 |
| 10th Jun 2025 (Tue) | 31.96 | 31.96 | 31.88 | 31.99 | 17,185 |
| 9th Jun 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.79 | 101 |
| 6th Jun 2025 (Fri) | 31.48 | 31.71 | 31.48 | 31.73 | 981 |
| 5th Jun 2025 (Thu) | 31.06 | 31.06 | 31.06 | 30.96 | 128 |
| 4th Jun 2025 (Wed) | 31.48 | 31.48 | 31.09 | 31.09 | 713 |
| 3rd Jun 2025 (Tue) | 30.56 | 31.40 | 30.56 | 31.40 | 46 |
| 2nd Jun 2025 (Mon) | 30.56 | 30.89 | 30.56 | 30.94 | 143 |
| 30th May 2025 (Fri) | 30.90 | 31.01 | 30.87 | 31.03 | 2,152 |
| 29th May 2025 (Thu) | 30.96 | 31.11 | 30.91 | 31.11 | 797 |
| 28th May 2025 (Wed) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 27th May 2025 (Tue) | 30.5394 | 30.5394 | 30.5394 | 30.5394 | 955 |
| 26th May 2025 (Mon) | 30.5394 | 30.5394 | 30.5394 | 30.5394 | 0 |
| 24th May 2025 (Sat) | 30.70 | 30.70 | 30.5394 | 30.5394 | 2,402 |
| 23rd May 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 2,402 |
| 22nd May 2025 (Thu) | 30.81 | 30.81 | 30.81 | 30.81 | 100 |
| 21st May 2025 (Wed) | 31.36 | 31.36 | 31.36 | 31.36 | 184 |
| 20th May 2025 (Tue) | 31.67 | 31.67 | 31.67 | 31.83 | 4,944 |