| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.45 | 36.45 | 36.45 | 36.4136 | 1,138 |
| 18th Sep 2025 (Thu) | 36.39 | 36.59 | 36.25 | 36.5672 | 8,284 |
| 17th Sep 2025 (Wed) | 35.92 | 36.07 | 35.91 | 35.9623 | 3,610 |
| 16th Sep 2025 (Tue) | 35.27 | 35.50 | 35.27 | 35.4994 | 3,421 |
| 15th Sep 2025 (Mon) | 36.00 | 36.00 | 35.745 | 35.7369 | 1,006 |
| 12th Sep 2025 (Fri) | 35.94 | 35.95 | 35.91 | 35.915 | 3,717 |
| 11th Sep 2025 (Thu) | 35.86 | 35.93 | 35.765 | 35.92 | 690 |
| 10th Sep 2025 (Wed) | 35.74 | 35.74 | 35.54 | 35.6392 | 3,969 |
| 9th Sep 2025 (Tue) | 35.765 | 35.765 | 35.56 | 35.6177 | 3,743 |
| 8th Sep 2025 (Mon) | 35.36 | 35.46 | 35.36 | 35.58 | 1,218 |
| 5th Sep 2025 (Fri) | 35.53 | 35.53 | 35.53 | 35.56 | 650 |
| 4th Sep 2025 (Thu) | 35.90 | 36.09 | 35.86 | 36.08 | 2,686 |
| 3rd Sep 2025 (Wed) | 35.60 | 35.60 | 35.30 | 35.61 | 3,586 |
| 2nd Sep 2025 (Tue) | 35.53 | 35.58 | 35.44 | 35.6157 | 1,403 |
| 1st Sep 2025 (Mon) | 36.06 | 36.06 | 35.80 | 35.92 | 11,152 |
| 29th Aug 2025 (Fri) | 36.06 | 36.06 | 35.80 | 35.92 | 11,152 |
| 28th Aug 2025 (Thu) | 35.79 | 35.79 | 35.79 | 35.8651 | 740 |
| 27th Aug 2025 (Wed) | 35.97 | 36.06 | 35.91 | 35.961 | 4,125 |
| 26th Aug 2025 (Tue) | 35.54 | 35.61 | 35.54 | 35.6423 | 11,032 |
| 25th Aug 2025 (Mon) | 35.20 | 35.28 | 35.19 | 35.2009 | 4,706 |
| 22nd Aug 2025 (Fri) | 34.35 | 35.32 | 34.34 | 35.2904 | 5,084 |
| 21st Aug 2025 (Thu) | 33.85 | 34.12 | 33.85 | 34.05 | 2,636 |
| 20th Aug 2025 (Wed) | 34.00 | 34.18 | 33.86 | 34.1757 | 7,513 |
| 19th Aug 2025 (Tue) | 34.22 | 34.22 | 34.00 | 33.9864 | 1,792 |
| 18th Aug 2025 (Mon) | 34.06 | 34.06 | 34.06 | 34.0616 | 293 |
| 15th Aug 2025 (Fri) | 34.30 | 34.30 | 33.90 | 33.8167 | 6,997 |
| 14th Aug 2025 (Thu) | 33.91 | 34.40 | 33.91 | 34.4521 | 2,497 |
| 13th Aug 2025 (Wed) | 34.08 | 34.24 | 34.03 | 34.24 | 560 |
| 12th Aug 2025 (Tue) | 33.76 | 33.97 | 33.74 | 34.0135 | 1,597 |
| 11th Aug 2025 (Mon) | 33.06 | 33.09 | 32.97 | 33.11 | 877 |
| 8th Aug 2025 (Fri) | 33.00 | 33.10 | 32.99 | 33.1557 | 783 |
| 7th Aug 2025 (Thu) | 32.90 | 32.90 | 32.77 | 32.7004 | 665 |
| 6th Aug 2025 (Wed) | 33.17 | 33.31 | 33.06 | 33.01 | 1,209 |
| 5th Aug 2025 (Tue) | 33.28 | 33.28 | 32.81 | 33.24 | 1,207 |
| 4th Aug 2025 (Mon) | 33.04 | 33.23 | 33.00 | 33.225 | 5,079 |
| 1st Aug 2025 (Fri) | 33.07 | 33.10 | 32.66 | 32.8745 | 1,344 |
| 31st Jul 2025 (Thu) | 34.05 | 34.05 | 33.80 | 33.6682 | 1,051 |
| 30th Jul 2025 (Wed) | 34.55 | 34.55 | 34.05 | 34.1717 | 4,603 |
| 29th Jul 2025 (Tue) | 34.33 | 34.33 | 34.33 | 34.375 | 446 |
| 28th Jul 2025 (Mon) | 34.56 | 34.57 | 34.49 | 34.4982 | 2,432 |
| 25th Jul 2025 (Fri) | 34.38 | 34.49 | 34.28 | 34.6864 | 5,418 |
| 24th Jul 2025 (Thu) | 34.84 | 35.06 | 34.64 | 34.6775 | 3,047 |
| 23rd Jul 2025 (Wed) | 34.82 | 34.98 | 34.69 | 34.9476 | 2,157 |
| 22nd Jul 2025 (Tue) | 34.52 | 34.88 | 34.52 | 34.72 | 4,247 |