| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.08 | 41.44 | 41.08 | 41.4496 | 688 |
| 5th Feb 2026 (Thu) | 40.12 | 40.40 | 40.06 | 40.4066 | 293 |
| 4th Feb 2026 (Wed) | 40.72 | 40.99 | 40.47 | 40.5703 | 2,164 |
| 3rd Feb 2026 (Tue) | 39.93 | 39.93 | 39.53 | 40.00 | 1,592 |
| 2nd Feb 2026 (Mon) | 38.97 | 39.31 | 38.97 | 39.2684 | 367 |
| 30th Jan 2026 (Fri) | 38.35 | 38.59 | 38.35 | 38.6208 | 132 |
| 29th Jan 2026 (Thu) | 38.30 | 38.45 | 38.30 | 38.587 | 372 |
| 28th Jan 2026 (Wed) | 38.09 | 38.2748 | 38.09 | 38.2748 | 459 |
| 27th Jan 2026 (Tue) | 38.09 | 38.27 | 38.06 | 38.2748 | 8,413 |
| 26th Jan 2026 (Mon) | 37.86 | 38.15 | 37.86 | 38.02 | 3,518 |
| 23rd Jan 2026 (Fri) | 37.915 | 37.915 | 37.77 | 37.83 | 793 |
| 22nd Jan 2026 (Thu) | 39.13 | 39.37 | 38.68 | 38.7288 | 4,752 |
| 21st Jan 2026 (Wed) | 38.85 | 38.85 | 38.755 | 38.80 | 1,935 |
| 20th Jan 2026 (Tue) | 37.88 | 38.35 | 37.83 | 37.80 | 1,545 |
| 19th Jan 2026 (Mon) | 38.33 | 38.625 | 38.33 | 38.3944 | 2,731 |
| 16th Jan 2026 (Fri) | 38.33 | 38.625 | 38.33 | 38.3944 | 2,731 |
| 15th Jan 2026 (Thu) | 38.47 | 38.47 | 38.32 | 38.37 | 4,633 |
| 14th Jan 2026 (Wed) | 37.70 | 37.90 | 37.58 | 37.852 | 3,141 |
| 13th Jan 2026 (Tue) | 38.33 | 38.55 | 38.14 | 38.61 | 3,520 |
| 12th Jan 2026 (Mon) | 38.73 | 38.73 | 38.42 | 38.61 | 5,367 |
| 9th Jan 2026 (Fri) | 39.53 | 39.53 | 39.14 | 39.153 | 6,603 |
| 8th Jan 2026 (Thu) | 39.325 | 39.55 | 39.325 | 39.3347 | 1,099 |
| 7th Jan 2026 (Wed) | 38.80 | 39.00 | 38.76 | 38.8957 | 2,394 |
| 6th Jan 2026 (Tue) | 39.39 | 39.46 | 39.38 | 39.4073 | 12,239 |
| 5th Jan 2026 (Mon) | 38.79 | 39.42 | 38.79 | 39.0625 | 10,917 |
| 2nd Jan 2026 (Fri) | 37.64 | 38.27 | 37.64 | 38.29 | 10,358 |
| 1st Jan 2026 (Thu) | 38.04 | 38.04 | 37.85 | 37.7888 | 8,644 |
| 31st Dec 2025 (Wed) | 38.04 | 38.04 | 37.85 | 37.7888 | 8,644 |
| 30th Dec 2025 (Tue) | 38.161 | 38.19 | 38.06 | 38.13 | 4,896 |
| 29th Dec 2025 (Mon) | 38.64 | 38.64 | 38.32 | 38.2696 | 540 |
| 26th Dec 2025 (Fri) | 38.82 | 38.82 | 38.61 | 38.76 | 3,546 |
| 25th Dec 2025 (Thu) | 38.84 | 38.90 | 38.77 | 38.81 | 3,439 |
| 24th Dec 2025 (Wed) | 38.84 | 38.90 | 38.77 | 38.81 | 3,439 |
| 23rd Dec 2025 (Tue) | 38.63 | 38.76 | 38.60 | 38.552 | 1,610 |
| 22nd Dec 2025 (Mon) | 38.47 | 38.62 | 38.47 | 38.6139 | 1,943 |
| 19th Dec 2025 (Fri) | 38.04 | 38.16 | 38.03 | 38.1493 | 2,609 |
| 18th Dec 2025 (Thu) | 38.31 | 38.31 | 37.87 | 37.8655 | 1,044 |
| 17th Dec 2025 (Wed) | 37.89 | 37.94 | 37.89 | 37.9039 | 446 |
| 16th Dec 2025 (Tue) | 37.70 | 37.82 | 37.70 | 37.793 | 848 |
| 15th Dec 2025 (Mon) | 38.01 | 38.06 | 37.99 | 37.9955 | 1,466 |
| 12th Dec 2025 (Fri) | 37.82 | 37.91 | 37.82 | 37.8966 | 1,236 |
| 11th Dec 2025 (Thu) | 38.00 | 38.17 | 38.00 | 38.23 | 3,953 |
| 10th Dec 2025 (Wed) | 36.82 | 37.82 | 36.82 | 37.815 | 2,966 |
| 9th Dec 2025 (Tue) | 37.08 | 37.08 | 36.61 | 36.73 | 3,906 |
| 8th Dec 2025 (Mon) | 36.97 | 36.97 | 36.75 | 36.8211 | 1,961 |