| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.6753 | 50 |
| 5th Feb 2026 (Thu) | 32.00 | 32.02 | 31.471 | 31.9296 | 2,773 |
| 4th Feb 2026 (Wed) | 32.08 | 32.30 | 32.07 | 32.3834 | 123 |
| 3rd Feb 2026 (Tue) | 31.18 | 31.59 | 31.18 | 31.5832 | 40 |
| 2nd Feb 2026 (Mon) | 30.53 | 30.92 | 30.53 | 30.6607 | 631 |
| 30th Jan 2026 (Fri) | 30.89 | 31.10 | 30.89 | 31.2991 | 2,600 |
| 29th Jan 2026 (Thu) | 31.34 | 31.42 | 31.08 | 31.0968 | 1,802 |
| 28th Jan 2026 (Wed) | 30.74 | 30.78 | 30.69 | 30.5763 | 507 |
| 27th Jan 2026 (Tue) | 30.45 | 30.45 | 30.45 | 30.5763 | 417 |
| 26th Jan 2026 (Mon) | 30.47 | 30.47 | 30.11 | 30.2417 | 828 |
| 23rd Jan 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.2119 | 154 |
| 22nd Jan 2026 (Thu) | 29.79 | 29.98 | 29.79 | 30.0075 | 316 |
| 21st Jan 2026 (Wed) | 29.93 | 29.97 | 29.92 | 29.9567 | 157 |
| 20th Jan 2026 (Tue) | 29.36 | 29.47 | 29.35 | 29.1576 | 242 |
| 19th Jan 2026 (Mon) | 29.27 | 29.27 | 29.27 | 29.2751 | 1,858 |
| 16th Jan 2026 (Fri) | 29.27 | 29.27 | 29.27 | 29.2751 | 1,858 |
| 15th Jan 2026 (Thu) | 29.16 | 29.54 | 29.16 | 29.2546 | 330 |
| 14th Jan 2026 (Wed) | 29.71 | 30.03 | 29.52 | 29.6125 | 37,399 |
| 13th Jan 2026 (Tue) | 29.10 | 29.17 | 29.07 | 28.5852 | 3,202 |
| 12th Jan 2026 (Mon) | 28.70 | 28.70 | 28.50 | 28.5852 | 2,613 |
| 9th Jan 2026 (Fri) | 28.90 | 28.90 | 28.791 | 28.763 | 436 |
| 8th Jan 2026 (Thu) | 28.26 | 28.90 | 28.26 | 28.8588 | 278 |
| 7th Jan 2026 (Wed) | 28.17 | 28.17 | 28.17 | 27.9304 | 254 |
| 6th Jan 2026 (Tue) | 28.38 | 28.38 | 28.18 | 28.2706 | 2,135 |
| 5th Jan 2026 (Mon) | 28.53 | 28.89 | 28.50 | 28.8464 | 908 |
| 2nd Jan 2026 (Fri) | 28.53 | 28.53 | 28.51 | 28.5303 | 753 |
| 1st Jan 2026 (Thu) | 28.05 | 28.05 | 27.92 | 27.92 | 191 |
| 31st Dec 2025 (Wed) | 28.05 | 28.05 | 27.92 | 27.92 | 191 |
| 30th Dec 2025 (Tue) | 28.05 | 28.16 | 28.04 | 28.1071 | 4,109 |
| 29th Dec 2025 (Mon) | 27.78 | 27.85 | 27.78 | 27.7955 | 1,932 |
| 26th Dec 2025 (Fri) | 27.60 | 27.63 | 27.41 | 27.5312 | 928 |
| 25th Dec 2025 (Thu) | 27.77 | 27.77 | 27.6497 | 27.6497 | 85 |
| 24th Dec 2025 (Wed) | 27.77 | 27.77 | 27.6497 | 27.6497 | 85 |
| 23rd Dec 2025 (Tue) | 27.77 | 27.77 | 27.77 | 27.7672 | 182 |
| 22nd Dec 2025 (Mon) | 27.70 | 27.70 | 27.68 | 27.6572 | 218 |
| 19th Dec 2025 (Fri) | 27.45 | 27.45 | 27.39 | 27.3702 | 1,028 |
| 18th Dec 2025 (Thu) | 27.77 | 27.77 | 27.34 | 27.3428 | 1,430 |
| 17th Dec 2025 (Wed) | 27.55 | 27.975 | 27.55 | 27.90 | 2,349 |
| 16th Dec 2025 (Tue) | 27.451 | 27.451 | 27.18 | 27.2381 | 702 |
| 15th Dec 2025 (Mon) | 28.12 | 28.16 | 28.01 | 28.1583 | 3,354 |
| 12th Dec 2025 (Fri) | 28.61 | 28.61 | 28.50 | 28.4694 | 680 |
| 11th Dec 2025 (Thu) | 29.14 | 29.14 | 29.14 | 28.939 | 2,793 |
| 10th Dec 2025 (Wed) | 28.99 | 28.99 | 28.99 | 29.2019 | 89 |
| 9th Dec 2025 (Tue) | 28.95 | 29.13 | 28.95 | 28.9506 | 2,086 |
| 8th Dec 2025 (Mon) | 29.15 | 29.15 | 28.84 | 28.8316 | 541 |