| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.61 | 28.61 | 28.50 | 28.4694 | 680 |
| 11th Dec 2025 (Thu) | 29.14 | 29.14 | 29.14 | 28.939 | 2,793 |
| 10th Dec 2025 (Wed) | 28.99 | 28.99 | 28.99 | 29.2019 | 89 |
| 9th Dec 2025 (Tue) | 28.95 | 29.13 | 28.95 | 28.9506 | 2,086 |
| 8th Dec 2025 (Mon) | 29.15 | 29.15 | 28.84 | 28.8316 | 541 |
| 5th Dec 2025 (Fri) | 29.55 | 29.55 | 29.45 | 29.2469 | 1,196 |
| 4th Dec 2025 (Thu) | 29.10 | 29.32 | 29.10 | 29.2764 | 604 |
| 3rd Dec 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.1281 | 326 |
| 2nd Dec 2025 (Tue) | 28.53 | 28.59 | 28.515 | 28.5214 | 1,181 |
| 1st Dec 2025 (Mon) | 28.97 | 29.00 | 28.85 | 28.8579 | 554 |
| 28th Nov 2025 (Fri) | 28.58 | 28.58 | 28.58 | 28.5773 | 507 |
| 27th Nov 2025 (Thu) | 28.05 | 28.35 | 28.05 | 28.1462 | 2,939 |
| 26th Nov 2025 (Wed) | 28.05 | 28.35 | 28.05 | 28.1462 | 5,758 |
| 25th Nov 2025 (Tue) | 27.62 | 27.85 | 27.62 | 27.8456 | 3,151 |
| 24th Nov 2025 (Mon) | 27.65 | 27.88 | 27.65 | 28.0027 | 3,181 |
| 21st Nov 2025 (Fri) | 27.52 | 28.00 | 27.52 | 27.9457 | 1,046 |
| 20th Nov 2025 (Thu) | 28.05 | 28.1547 | 28.05 | 28.1547 | 0 |
| 19th Nov 2025 (Wed) | 28.05 | 28.14 | 28.05 | 28.1547 | 925 |
| 18th Nov 2025 (Tue) | 28.15 | 28.54 | 28.06 | 28.4869 | 4,249 |
| 17th Nov 2025 (Mon) | 28.59 | 28.62 | 28.17 | 28.2075 | 582 |
| 14th Nov 2025 (Fri) | 28.70 | 28.72 | 28.70 | 28.7243 | 1,226 |
| 13th Nov 2025 (Thu) | 28.43 | 28.43 | 28.14 | 28.2246 | 300 |
| 12th Nov 2025 (Wed) | 28.48 | 28.48 | 28.32 | 28.1847 | 617 |
| 11th Nov 2025 (Tue) | 28.66 | 28.66 | 28.66 | 28.5891 | 130 |
| 10th Nov 2025 (Mon) | 27.59 | 28.1461 | 27.59 | 28.1461 | 1 |
| 7th Nov 2025 (Fri) | 27.59 | 27.59 | 27.59 | 27.8478 | 263 |
| 6th Nov 2025 (Thu) | 27.56 | 27.56 | 27.38 | 27.4248 | 445 |
| 5th Nov 2025 (Wed) | 27.09 | 27.09 | 27.09 | 27.0921 | 76 |
| 4th Nov 2025 (Tue) | 27.25 | 27.4848 | 27.25 | 27.4848 | 0 |
| 3rd Nov 2025 (Mon) | 27.25 | 27.47 | 27.17 | 27.4848 | 2,344 |
| 31st Oct 2025 (Fri) | 27.44 | 27.44 | 27.29 | 27.4184 | 1,825 |
| 30th Oct 2025 (Thu) | 27.27 | 27.52 | 27.22 | 27.2095 | 2,036 |
| 29th Oct 2025 (Wed) | 27.29 | 27.46 | 27.28 | 27.2932 | 448 |
| 28th Oct 2025 (Tue) | 27.25 | 27.38 | 27.18 | 27.1879 | 1,515 |
| 27th Oct 2025 (Mon) | 27.67 | 27.69 | 27.51 | 27.5697 | 2,342 |
| 24th Oct 2025 (Fri) | 27.93 | 27.93 | 27.54 | 27.5218 | 1,121 |
| 23rd Oct 2025 (Thu) | 27.86 | 28.01 | 27.79 | 27.8754 | 4,739 |
| 22nd Oct 2025 (Wed) | 27.28 | 27.39 | 26.97 | 27.3191 | 1,671 |
| 21st Oct 2025 (Tue) | 27.17 | 27.17 | 27.02 | 27.048 | 4,527 |
| 20th Oct 2025 (Mon) | 26.98 | 27.07 | 26.89 | 27.0563 | 1,565 |
| 17th Oct 2025 (Fri) | 26.62 | 26.78 | 26.62 | 26.7567 | 1,165 |
| 16th Oct 2025 (Thu) | 26.98 | 27.05 | 26.54 | 26.6657 | 1,446 |
| 15th Oct 2025 (Wed) | 27.28 | 27.28 | 26.97 | 27.1021 | 521 |
| 14th Oct 2025 (Tue) | 26.94 | 27.20 | 26.94 | 27.0925 | 313 |