| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.55 | 38.55 | 37.50 | 37.6332 | 1,822 |
| 2nd Apr 2026 (Thu) | 38.55 | 38.55 | 37.50 | 37.6332 | 1,822 |
| 1st Apr 2026 (Wed) | 37.91 | 37.92 | 36.95 | 37.3201 | 9,388 |
| 31st Mar 2026 (Tue) | 39.48 | 39.53 | 38.02 | 38.60 | 2,685 |
| 30th Mar 2026 (Mon) | 40.12 | 40.12 | 39.29 | 39.2871 | 2,512 |
| 27th Mar 2026 (Fri) | 39.40 | 39.81 | 39.40 | 39.86 | 10,769 |
| 26th Mar 2026 (Thu) | 38.80 | 39.44 | 38.80 | 39.27 | 2,539 |
| 25th Mar 2026 (Wed) | 38.75 | 38.75 | 38.63 | 38.68 | 2,158 |
| 24th Mar 2026 (Tue) | 38.70 | 39.01 | 38.59 | 38.64 | 8,241 |
| 23rd Mar 2026 (Mon) | 36.54 | 37.90 | 36.54 | 37.75 | 821 |
| 20th Mar 2026 (Fri) | 37.91 | 37.92 | 37.65 | 37.47 | 9,383 |
| 19th Mar 2026 (Thu) | 37.48 | 37.67 | 37.48 | 37.43 | 276 |
| 18th Mar 2026 (Wed) | 36.63 | 36.75 | 36.63 | 36.728 | 983 |
| 17th Mar 2026 (Tue) | 36.40 | 36.84 | 36.40 | 36.5773 | 1,356 |
| 16th Mar 2026 (Mon) | 35.95 | 36.18 | 35.95 | 36.1016 | 478 |
| 13th Mar 2026 (Fri) | 35.89 | 36.05 | 35.88 | 36.0575 | 3,310 |
| 12th Mar 2026 (Thu) | 35.85 | 36.36 | 35.85 | 35.96 | 1,429 |
| 11th Mar 2026 (Wed) | 35.105 | 35.71 | 35.105 | 35.6933 | 5,018 |
| 10th Mar 2026 (Tue) | 35.27 | 35.27 | 34.73 | 34.77 | 2,307 |
| 9th Mar 2026 (Mon) | 35.42 | 35.589 | 35.259 | 35.3057 | 915 |
| 6th Mar 2026 (Fri) | 35.28 | 35.38 | 35.22 | 35.3552 | 1,323 |
| 5th Mar 2026 (Thu) | 35.37 | 35.42 | 35.22 | 35.2766 | 1,749 |
| 4th Mar 2026 (Wed) | 34.77 | 35.08 | 34.52 | 35.0843 | 4,458 |
| 3rd Mar 2026 (Tue) | 35.44 | 35.44 | 35.19 | 35.23 | 1,897 |
| 2nd Mar 2026 (Mon) | 35.05 | 35.475 | 35.00 | 35.51 | 6,586 |
| 27th Feb 2026 (Fri) | 34.17 | 34.57 | 34.17 | 34.6144 | 3,140 |
| 26th Feb 2026 (Thu) | 34.21 | 34.25 | 34.10 | 34.0012 | 968 |
| 25th Feb 2026 (Wed) | 34.09 | 34.09 | 33.8271 | 33.8271 | 0 |
| 24th Feb 2026 (Tue) | 34.09 | 34.09 | 34.0641 | 34.0641 | 0 |
| 23rd Feb 2026 (Mon) | 34.09 | 34.09 | 34.05 | 34.0788 | 430 |
| 20th Feb 2026 (Fri) | 33.99 | 34.16 | 33.90 | 34.20 | 430 |
| 19th Feb 2026 (Thu) | 34.51 | 34.51 | 34.10 | 34.1901 | 805 |
| 18th Feb 2026 (Wed) | 33.50 | 33.57 | 33.37 | 33.7364 | 1,296 |
| 17th Feb 2026 (Tue) | 32.70 | 32.77 | 32.70 | 33.0133 | 426 |
| 16th Feb 2026 (Mon) | 33.47 | 33.47 | 33.38 | 33.3836 | 1,110 |
| 13th Feb 2026 (Fri) | 33.47 | 33.47 | 33.38 | 33.3836 | 1,110 |
| 12th Feb 2026 (Thu) | 33.65 | 33.65 | 32.94 | 32.9826 | 1,415 |
| 11th Feb 2026 (Wed) | 33.58 | 33.61 | 33.51 | 33.6152 | 553 |
| 10th Feb 2026 (Tue) | 32.73 | 32.73 | 32.72 | 32.7276 | 641 |
| 9th Feb 2026 (Mon) | 32.841 | 32.841 | 32.841 | 32.88 | 2,043 |
| 6th Feb 2026 (Fri) | 32.70 | 32.70 | 32.70 | 32.6753 | 50 |