| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.88 | 27.91 | 27.60 | 27.5738 | 4,654 |
| 17th Jul 2025 (Thu) | 27.405 | 27.41 | 27.38 | 27.6249 | 1,152 |
| 16th Jul 2025 (Wed) | 27.57 | 27.57 | 27.23 | 27.2915 | 1,836 |
| 15th Jul 2025 (Tue) | 28.13 | 28.13 | 27.73 | 27.57 | 1,767 |
| 14th Jul 2025 (Mon) | 28.19 | 28.19 | 28.19 | 28.26 | 373 |
| 11th Jul 2025 (Fri) | 28.29 | 28.62 | 28.26 | 28.56 | 2,377 |
| 10th Jul 2025 (Thu) | 27.90 | 28.36 | 27.90 | 28.40 | 3,275 |
| 9th Jul 2025 (Wed) | 28.24 | 28.29 | 28.24 | 28.25 | 886 |
| 8th Jul 2025 (Tue) | 27.79 | 28.61 | 27.79 | 28.50 | 4,318 |
| 7th Jul 2025 (Mon) | 27.86 | 27.91 | 27.48 | 27.54 | 791 |
| 4th Jul 2025 (Fri) | 28.01 | 28.01 | 27.90 | 27.96 | 2,002 |
| 3rd Jul 2025 (Thu) | 28.01 | 28.01 | 27.90 | 27.96 | 2,002 |
| 2nd Jul 2025 (Wed) | 27.52 | 28.02 | 27.52 | 28.02 | 1,452 |
| 1st Jul 2025 (Tue) | 27.44 | 27.61 | 27.44 | 27.54 | 503 |
| 30th Jun 2025 (Mon) | 27.33 | 27.33 | 27.26 | 27.21 | 311 |
| 27th Jun 2025 (Fri) | 27.26 | 27.43 | 27.26 | 27.43 | 1 |
| 26th Jun 2025 (Thu) | 27.26 | 27.48 | 27.26 | 27.54 | 952 |
| 25th Jun 2025 (Wed) | 27.49 | 27.51 | 27.36 | 27.33 | 2,868 |
| 24th Jun 2025 (Tue) | 27.80 | 27.80 | 27.48 | 27.56 | 5,820 |
| 23rd Jun 2025 (Mon) | 28.95 | 28.95 | 27.81 | 27.80 | 4,616 |
| 20th Jun 2025 (Fri) | 28.74 | 28.82 | 28.65 | 28.72 | 1,964 |
| 19th Jun 2025 (Thu) | 28.58 | 28.70 | 28.54 | 28.55 | 775 |
| 18th Jun 2025 (Wed) | 28.58 | 28.70 | 28.54 | 28.55 | 775 |
| 17th Jun 2025 (Tue) | 28.99 | 28.99 | 28.79 | 28.81 | 525 |
| 16th Jun 2025 (Mon) | 28.47 | 28.60 | 28.44 | 28.62 | 2,632 |
| 13th Jun 2025 (Fri) | 28.56 | 28.88 | 28.56 | 28.86 | 5,194 |
| 12th Jun 2025 (Thu) | 27.98 | 28.15 | 27.98 | 28.23 | 491 |
| 11th Jun 2025 (Wed) | 27.66 | 28.12 | 27.66 | 28.12 | 8,929 |
| 10th Jun 2025 (Tue) | 27.70 | 27.72 | 27.70 | 27.635 | 856 |
| 9th Jun 2025 (Mon) | 27.20 | 27.36 | 27.20 | 27.1414 | 992 |
| 6th Jun 2025 (Fri) | 27.06 | 27.06 | 27.06 | 27.0683 | 0 |
| 5th Jun 2025 (Thu) | 26.50 | 26.61 | 26.50 | 26.51 | 264 |
| 4th Jun 2025 (Wed) | 27.07 | 27.25 | 26.56 | 26.59 | 7,731 |
| 3rd Jun 2025 (Tue) | 26.95 | 27.20 | 26.95 | 27.08 | 1,628 |
| 2nd Jun 2025 (Mon) | 26.44 | 26.64 | 26.33 | 26.61 | 4,930 |
| 30th May 2025 (Fri) | 26.09 | 26.09 | 26.02 | 26.09 | 914 |
| 29th May 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.38 | 1,490 |
| 28th May 2025 (Wed) | 26.47 | 26.49 | 26.40 | 26.45 | 12,382 |
| 27th May 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.21 | 425 |
| 26th May 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| 24th May 2025 (Sat) | 26.20 | 26.20 | 26.20 | 26.21 | 1,665 |
| 23rd May 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 1,665 |
| 22nd May 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 104 |
| 21st May 2025 (Wed) | 26.55 | 26.62 | 26.47 | 26.57 | 5,149 |
| 20th May 2025 (Tue) | 27.00 | 27.00 | 26.96 | 26.96 | 2,535 |