| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.34 | 28.34 | 27.96 | 28.0178 | 2,478 |
| 18th Sep 2025 (Thu) | 28.67 | 28.67 | 28.47 | 28.5529 | 2,410 |
| 17th Sep 2025 (Wed) | 28.71 | 28.92 | 28.43 | 28.5859 | 2,476 |
| 16th Sep 2025 (Tue) | 28.30 | 28.67 | 28.30 | 28.6174 | 1,344 |
| 15th Sep 2025 (Mon) | 28.10 | 28.17 | 28.01 | 28.0078 | 1,247 |
| 12th Sep 2025 (Fri) | 28.50 | 28.53 | 28.24 | 28.2478 | 4,757 |
| 11th Sep 2025 (Thu) | 28.42 | 28.42 | 28.41 | 28.4757 | 669 |
| 10th Sep 2025 (Wed) | 28.31 | 28.53 | 28.12 | 28.5238 | 4,851 |
| 9th Sep 2025 (Tue) | 28.14 | 28.14 | 27.854 | 27.854 | 117 |
| 8th Sep 2025 (Mon) | 28.14 | 28.14 | 27.68 | 27.8475 | 127 |
| 5th Sep 2025 (Fri) | 27.89 | 27.89 | 27.89 | 28.0422 | 257 |
| 4th Sep 2025 (Thu) | 28.41 | 28.72 | 28.40 | 28.6583 | 11,514 |
| 3rd Sep 2025 (Wed) | 29.01 | 29.04 | 28.29 | 28.3416 | 3,001 |
| 2nd Sep 2025 (Tue) | 28.87 | 29.16 | 28.87 | 29.14 | 3,121 |
| 1st Sep 2025 (Mon) | 29.16 | 29.19 | 29.05 | 29.0788 | 1,487 |
| 29th Aug 2025 (Fri) | 29.16 | 29.19 | 29.05 | 29.0788 | 1,487 |
| 28th Aug 2025 (Thu) | 28.59 | 29.00 | 28.56 | 28.984 | 3,663 |
| 27th Aug 2025 (Wed) | 28.50 | 28.77 | 28.50 | 28.7016 | 3,937 |
| 26th Aug 2025 (Tue) | 28.26 | 28.29 | 28.25 | 28.351 | 2,592 |
| 25th Aug 2025 (Mon) | 28.28 | 28.45 | 28.27 | 28.461 | 7,786 |
| 22nd Aug 2025 (Fri) | 28.15 | 28.23 | 28.15 | 28.2606 | 163 |
| 21st Aug 2025 (Thu) | 27.51 | 27.66 | 27.45 | 27.5866 | 3,289 |
| 20th Aug 2025 (Wed) | 27.26 | 27.41 | 27.20 | 27.4447 | 1,035 |
| 19th Aug 2025 (Tue) | 27.34 | 27.34 | 27.15 | 27.23 | 268 |
| 18th Aug 2025 (Mon) | 27.24 | 27.35 | 27.16 | 27.36 | 2,970 |
| 15th Aug 2025 (Fri) | 27.63 | 27.76 | 27.63 | 27.5221 | 405 |
| 14th Aug 2025 (Thu) | 27.37 | 27.61 | 27.37 | 27.6538 | 3,035 |
| 13th Aug 2025 (Wed) | 27.51 | 27.51 | 27.40 | 27.5953 | 107 |
| 12th Aug 2025 (Tue) | 27.46 | 27.46 | 27.36 | 27.3073 | 780 |
| 11th Aug 2025 (Mon) | 27.26 | 27.26 | 26.99 | 27.0553 | 2,519 |
| 8th Aug 2025 (Fri) | 27.52 | 27.55 | 27.08 | 27.2625 | 2,485 |
| 7th Aug 2025 (Thu) | 27.27 | 27.47 | 27.17 | 27.08 | 1,959 |
| 6th Aug 2025 (Wed) | 27.56 | 27.62 | 27.07 | 27.1614 | 1,065 |
| 5th Aug 2025 (Tue) | 27.23 | 27.34 | 27.06 | 27.4381 | 1,490 |
| 4th Aug 2025 (Mon) | 27.34 | 27.52 | 27.25 | 27.40 | 1,883 |
| 1st Aug 2025 (Fri) | 27.27 | 27.45 | 27.27 | 27.3948 | 320 |
| 31st Jul 2025 (Thu) | 28.31 | 28.34 | 27.97 | 27.98 | 3,042 |
| 30th Jul 2025 (Wed) | 28.34 | 28.41 | 28.02 | 28.2246 | 2,665 |
| 29th Jul 2025 (Tue) | 28.48 | 28.58 | 28.48 | 28.6331 | 911 |
| 28th Jul 2025 (Mon) | 28.35 | 28.39 | 28.24 | 28.3971 | 5,963 |
| 25th Jul 2025 (Fri) | 27.82 | 28.01 | 27.82 | 27.9055 | 1,218 |
| 24th Jul 2025 (Thu) | 27.78 | 28.01 | 27.73 | 28.0116 | 2,323 |
| 23rd Jul 2025 (Wed) | 27.52 | 27.52 | 27.52 | 27.7416 | 167 |
| 22nd Jul 2025 (Tue) | 27.25 | 27.40 | 27.25 | 27.354 | 1,296 |