| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.15 | 153.13 | 148.15 | 153.17 | 6,647 |
| 2nd Apr 2026 (Thu) | 148.15 | 153.13 | 148.15 | 153.17 | 6,647 |
| 1st Apr 2026 (Wed) | 150.71 | 153.80 | 150.71 | 152.21 | 13,207 |
| 31st Mar 2026 (Tue) | 142.18 | 147.79 | 142.05 | 147.47 | 19,734 |
| 30th Mar 2026 (Mon) | 145.51 | 145.51 | 138.23 | 139.29 | 42,156 |
| 27th Mar 2026 (Fri) | 147.715 | 147.715 | 144.95 | 145.21 | 11,248 |
| 26th Mar 2026 (Thu) | 151.77 | 152.38 | 148.26 | 148.06 | 10,270 |
| 25th Mar 2026 (Wed) | 154.30 | 156.05 | 154.04 | 155.20 | 6,641 |
| 24th Mar 2026 (Tue) | 150.88 | 153.82 | 150.00 | 152.92 | 9,191 |
| 23rd Mar 2026 (Mon) | 151.95 | 153.70 | 150.00 | 150.32 | 2,080 |
| 20th Mar 2026 (Fri) | 151.67 | 151.88 | 147.29 | 149.25 | 12,759 |
| 19th Mar 2026 (Thu) | 151.05 | 155.06 | 151.00 | 153.56 | 11,904 |
| 18th Mar 2026 (Wed) | 153.81 | 155.03 | 152.22 | 152.70 | 17,866 |
| 17th Mar 2026 (Tue) | 152.02 | 152.79 | 150.91 | 152.62 | 8,978 |
| 16th Mar 2026 (Mon) | 153.42 | 153.42 | 150.81 | 151.01 | 16,817 |
| 13th Mar 2026 (Fri) | 150.00 | 150.75 | 147.75 | 148.03 | 5,484 |
| 12th Mar 2026 (Thu) | 149.64 | 149.64 | 146.50 | 146.71 | 1,292 |
| 11th Mar 2026 (Wed) | 151.45 | 153.26 | 151.45 | 152.01 | 3,644 |
| 10th Mar 2026 (Tue) | 148.66 | 153.45 | 148.66 | 150.19 | 1,445 |
| 9th Mar 2026 (Mon) | 139.89 | 148.55 | 139.79 | 148.44 | 4,723 |
| 6th Mar 2026 (Fri) | 145.38 | 147.32 | 141.54 | 142.38 | 4,903 |
| 5th Mar 2026 (Thu) | 150.69 | 150.99 | 146.77 | 150.06 | 1,899 |
| 4th Mar 2026 (Wed) | 152.40 | 153.30 | 150.23 | 152.25 | 7,690 |
| 3rd Mar 2026 (Tue) | 150.00 | 151.00 | 147.78 | 148.87 | 2,371 |
| 2nd Mar 2026 (Mon) | 155.23 | 157.00 | 153.35 | 156.79 | 4,474 |
| 27th Feb 2026 (Fri) | 154.31 | 156.90 | 154.25 | 156.05 | 11,869 |
| 26th Feb 2026 (Thu) | 157.245 | 157.85 | 156.23 | 158.09 | 8,689 |
| 25th Feb 2026 (Wed) | 158.65 | 162.95 | 158.65 | 162.95 | 0 |
| 24th Feb 2026 (Tue) | 158.65 | 159.42 | 158.65 | 159.42 | 0 |
| 23rd Feb 2026 (Mon) | 158.65 | 159.10 | 155.92 | 157.51 | 4,361 |
| 20th Feb 2026 (Fri) | 158.84 | 158.84 | 156.72 | 158.78 | 14,033 |
| 19th Feb 2026 (Thu) | 155.97 | 156.45 | 155.23 | 156.46 | 4,848 |
| 18th Feb 2026 (Wed) | 157.98 | 157.98 | 157.98 | 157.44 | 615 |
| 17th Feb 2026 (Tue) | 153.70 | 157.00 | 152.82 | 155.87 | 7,138 |
| 16th Feb 2026 (Mon) | 154.50 | 157.47 | 154.50 | 156.34 | 14,475 |
| 13th Feb 2026 (Fri) | 154.50 | 157.47 | 154.50 | 156.34 | 14,475 |
| 12th Feb 2026 (Thu) | 160.25 | 160.80 | 155.46 | 155.57 | 3,223 |
| 11th Feb 2026 (Wed) | 158.32 | 159.79 | 157.67 | 159.23 | 5,081 |
| 10th Feb 2026 (Tue) | 154.15 | 155.21 | 152.87 | 153.63 | 15,052 |
| 9th Feb 2026 (Mon) | 152.13 | 156.43 | 151.65 | 155.34 | 6,740 |
| 6th Feb 2026 (Fri) | 151.73 | 154.74 | 150.91 | 154.27 | 7,084 |