| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.97 | 109.97 | 109.2488 | 109.2488 | 37 |
| 18th Sep 2025 (Thu) | 109.97 | 110.55 | 109.97 | 110.0939 | 1,263 |
| 17th Sep 2025 (Wed) | 106.08 | 106.08 | 106.08 | 106.1058 | 101 |
| 16th Sep 2025 (Tue) | 105.98 | 105.98 | 105.98 | 106.3416 | 125 |
| 15th Sep 2025 (Mon) | 105.57 | 105.57 | 105.57 | 105.6322 | 149 |
| 12th Sep 2025 (Fri) | 104.73 | 104.73 | 104.73 | 105.18 | 132 |
| 11th Sep 2025 (Thu) | 104.72 | 104.95 | 104.72 | 104.7473 | 486 |
| 10th Sep 2025 (Wed) | 103.04 | 103.10 | 102.62 | 103.2463 | 791 |
| 9th Sep 2025 (Tue) | 101.32 | 101.32 | 100.82 | 101.0536 | 250 |
| 8th Sep 2025 (Mon) | 101.11 | 101.31 | 100.70 | 101.15 | 1,205 |
| 5th Sep 2025 (Fri) | 100.02 | 100.02 | 100.02 | 100.51 | 216 |
| 4th Sep 2025 (Thu) | 97.40 | 98.77 | 97.40 | 98.77 | 90 |
| 3rd Sep 2025 (Wed) | 97.40 | 97.40 | 96.40 | 97.0444 | 3,628 |
| 2nd Sep 2025 (Tue) | 96.14 | 96.14 | 96.14 | 97.4137 | 405 |
| 1st Sep 2025 (Mon) | 99.15 | 99.15 | 98.32 | 98.4876 | 566 |
| 29th Aug 2025 (Fri) | 99.15 | 99.15 | 98.32 | 98.4876 | 566 |
| 28th Aug 2025 (Thu) | 100.46 | 101.5448 | 100.46 | 101.5448 | 123 |
| 27th Aug 2025 (Wed) | 100.46 | 100.6353 | 100.46 | 100.6353 | 13 |
| 26th Aug 2025 (Tue) | 100.46 | 100.46 | 100.42 | 100.3856 | 1,507 |
| 25th Aug 2025 (Mon) | 96.58 | 99.5371 | 96.58 | 99.5371 | 31 |
| 22nd Aug 2025 (Fri) | 96.58 | 99.59 | 96.58 | 99.59 | 40 |
| 21st Aug 2025 (Thu) | 96.58 | 96.9407 | 96.58 | 96.9407 | 42 |
| 20th Aug 2025 (Wed) | 96.58 | 96.58 | 96.58 | 97.62 | 208 |
| 19th Aug 2025 (Tue) | 98.84 | 98.84 | 98.02 | 98.1349 | 975 |
| 18th Aug 2025 (Mon) | 100.07 | 100.07 | 99.7497 | 99.7497 | 16 |
| 15th Aug 2025 (Fri) | 100.07 | 100.07 | 99.30 | 99.4002 | 666 |
| 14th Aug 2025 (Thu) | 101.25 | 102.3785 | 101.25 | 102.3785 | 15 |
| 13th Aug 2025 (Wed) | 101.25 | 102.556 | 101.25 | 102.556 | 74 |
| 12th Aug 2025 (Tue) | 101.25 | 101.25 | 101.20 | 101.382 | 4,626 |
| 11th Aug 2025 (Mon) | 97.76 | 98.1425 | 97.76 | 98.1425 | 336 |
| 8th Aug 2025 (Fri) | 97.76 | 97.99 | 97.76 | 98.2064 | 201 |
| 7th Aug 2025 (Thu) | 97.37 | 97.37 | 96.44 | 97.20 | 711 |
| 6th Aug 2025 (Wed) | 94.26 | 95.55 | 94.17 | 95.32 | 797 |
| 5th Aug 2025 (Tue) | 96.62 | 96.62 | 96.20 | 96.20 | 64 |
| 4th Aug 2025 (Mon) | 96.62 | 96.63 | 96.62 | 96.7267 | 477 |
| 1st Aug 2025 (Fri) | 100.50 | 100.50 | 95.5495 | 95.5495 | 46 |
| 31st Jul 2025 (Thu) | 100.50 | 100.50 | 96.7098 | 96.7098 | 117 |
| 30th Jul 2025 (Wed) | 100.50 | 100.50 | 100.1863 | 100.1863 | 21 |
| 29th Jul 2025 (Tue) | 100.50 | 100.50 | 100.50 | 99.3991 | 211 |
| 28th Jul 2025 (Mon) | 97.45 | 99.0806 | 97.45 | 99.0806 | 63 |
| 25th Jul 2025 (Fri) | 97.45 | 97.45 | 97.2722 | 97.2722 | 68 |
| 24th Jul 2025 (Thu) | 97.45 | 97.45 | 97.425 | 97.425 | 14 |
| 23rd Jul 2025 (Wed) | 97.45 | 97.45 | 97.45 | 97.4543 | 137 |
| 22nd Jul 2025 (Tue) | 98.98 | 98.98 | 98.0256 | 98.0256 | 118 |