| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.98 | 98.98 | 98.98 | 99.2207 | 202 |
| 17th Jul 2025 (Thu) | 98.55 | 99.0778 | 98.55 | 99.0778 | 13 |
| 16th Jul 2025 (Wed) | 98.55 | 98.87 | 98.55 | 98.87 | 53 |
| 15th Jul 2025 (Tue) | 98.55 | 99.36 | 98.55 | 99.36 | 144 |
| 14th Jul 2025 (Mon) | 98.55 | 98.55 | 98.55 | 98.375 | 35 |
| 11th Jul 2025 (Fri) | 99.31 | 99.805 | 99.31 | 99.405 | 269 |
| 10th Jul 2025 (Thu) | 100.00 | 100.00 | 99.55 | 99.52 | 783 |
| 9th Jul 2025 (Wed) | 97.43 | 98.56 | 97.43 | 98.56 | 366 |
| 8th Jul 2025 (Tue) | 97.43 | 98.72 | 97.43 | 98.72 | 102 |
| 7th Jul 2025 (Mon) | 97.43 | 97.43 | 96.80 | 96.43 | 815 |
| 4th Jul 2025 (Fri) | 98.01 | 98.40 | 98.01 | 98.47 | 1,309 |
| 3rd Jul 2025 (Thu) | 98.01 | 98.40 | 98.01 | 98.47 | 1,309 |
| 2nd Jul 2025 (Wed) | 95.91 | 97.71 | 95.91 | 97.69 | 3,669 |
| 1st Jul 2025 (Tue) | 96.161 | 96.161 | 95.67 | 95.54 | 1,054 |
| 30th Jun 2025 (Mon) | 95.94 | 95.94 | 95.94 | 95.94 | 130 |
| 27th Jun 2025 (Fri) | 96.38 | 96.38 | 95.87 | 95.87 | 109 |
| 26th Jun 2025 (Thu) | 96.38 | 96.38 | 96.38 | 96.50 | 154 |
| 25th Jun 2025 (Wed) | 94.76 | 95.56 | 94.76 | 95.87 | 716 |
| 24th Jun 2025 (Tue) | 94.48 | 94.85 | 94.48 | 94.80 | 563 |
| 23rd Jun 2025 (Mon) | 91.59 | 91.80 | 91.59 | 91.80 | 15 |
| 20th Jun 2025 (Fri) | 91.59 | 91.59 | 91.31 | 91.31 | 13 |
| 19th Jun 2025 (Thu) | 91.59 | 91.59 | 91.59 | 91.81 | 400 |
| 18th Jun 2025 (Wed) | 91.59 | 91.59 | 91.59 | 91.81 | 400 |
| 17th Jun 2025 (Tue) | 92.00 | 92.00 | 91.00 | 91.00 | 0 |
| 16th Jun 2025 (Mon) | 92.00 | 92.00 | 92.00 | 91.71 | 248 |
| 13th Jun 2025 (Fri) | 90.11 | 90.11 | 89.30 | 89.03 | 1,352 |
| 12th Jun 2025 (Thu) | 91.55 | 91.55 | 91.55 | 91.13 | 300 |
| 11th Jun 2025 (Wed) | 91.14 | 91.27 | 91.14 | 91.27 | 669 |
| 10th Jun 2025 (Tue) | 91.14 | 91.33 | 91.14 | 91.49 | 200 |
| 9th Jun 2025 (Mon) | 87.00 | 89.71 | 87.00 | 89.71 | 200 |
| 6th Jun 2025 (Fri) | 87.00 | 87.42 | 87.00 | 87.42 | 164 |
| 5th Jun 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.05 | 125 |
| 4th Jun 2025 (Wed) | 86.56 | 86.83 | 86.56 | 87.20 | 411 |
| 3rd Jun 2025 (Tue) | 82.41 | 86.19 | 82.41 | 86.19 | 45 |
| 2nd Jun 2025 (Mon) | 82.41 | 83.49 | 82.41 | 83.51 | 970 |
| 30th May 2025 (Fri) | 81.53 | 81.53 | 81.47 | 82.26 | 396 |
| 29th May 2025 (Thu) | 83.95 | 83.95 | 83.68 | 83.68 | 506 |
| 28th May 2025 (Wed) | 83.95 | 83.95 | 83.95 | 83.95 | 636 |
| 27th May 2025 (Tue) | 83.691 | 83.691 | 83.691 | 83.691 | 192 |
| 26th May 2025 (Mon) | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| 24th May 2025 (Sat) | 82.74 | 82.74 | 81.51 | 81.51 | 1,193 |
| 23rd May 2025 (Fri) | 82.74 | 82.74 | 82.74 | 82.74 | 1,193 |
| 22nd May 2025 (Thu) | 83.61 | 83.61 | 83.61 | 83.61 | 517 |
| 21st May 2025 (Wed) | 84.96 | 84.96 | 84.96 | 84.96 | 652 |
| 20th May 2025 (Tue) | 85.01 | 85.01 | 85.01 | 85.01 | 626 |