| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.73 | 154.74 | 150.91 | 154.27 | 7,084 |
| 5th Feb 2026 (Thu) | 144.34 | 149.19 | 144.09 | 146.79 | 4,506 |
| 4th Feb 2026 (Wed) | 151.69 | 152.21 | 143.30 | 146.80 | 10,133 |
| 3rd Feb 2026 (Tue) | 155.71 | 155.71 | 150.14 | 153.14 | 16,648 |
| 2nd Feb 2026 (Mon) | 156.35 | 157.52 | 155.73 | 156.11 | 7,498 |
| 30th Jan 2026 (Fri) | 159.52 | 159.52 | 151.78 | 152.06 | 1,770 |
| 29th Jan 2026 (Thu) | 158.85 | 159.00 | 153.54 | 159.00 | 9,847 |
| 28th Jan 2026 (Wed) | 157.31 | 159.05 | 157.31 | 153.29 | 2,851 |
| 27th Jan 2026 (Tue) | 153.50 | 153.50 | 152.93 | 153.29 | 1,945 |
| 26th Jan 2026 (Mon) | 149.10 | 149.91 | 148.80 | 148.7928 | 3,397 |
| 23rd Jan 2026 (Fri) | 150.74 | 150.74 | 149.26 | 149.98 | 13,121 |
| 22nd Jan 2026 (Thu) | 156.05 | 156.05 | 153.45 | 154.30 | 5,058 |
| 21st Jan 2026 (Wed) | 151.07 | 155.01 | 151.07 | 154.01 | 7,755 |
| 20th Jan 2026 (Tue) | 148.11 | 149.00 | 146.92 | 147.25 | 1,729 |
| 19th Jan 2026 (Mon) | 148.06 | 148.43 | 147.97 | 148.64 | 3,619 |
| 16th Jan 2026 (Fri) | 148.06 | 148.43 | 147.97 | 148.64 | 3,619 |
| 15th Jan 2026 (Thu) | 149.28 | 149.28 | 146.58 | 146.90 | 2,938 |
| 14th Jan 2026 (Wed) | 144.37 | 144.40 | 143.17 | 144.7012 | 699 |
| 13th Jan 2026 (Tue) | 145.94 | 146.10 | 145.25 | 144.68 | 2,334 |
| 12th Jan 2026 (Mon) | 143.01 | 144.75 | 143.01 | 144.68 | 3,940 |
| 9th Jan 2026 (Fri) | 144.28 | 145.34 | 144.28 | 145.14 | 813 |
| 8th Jan 2026 (Thu) | 140.55 | 140.55 | 139.00 | 139.94 | 3,370 |
| 7th Jan 2026 (Wed) | 143.07 | 143.96 | 142.48 | 142.85 | 5,431 |
| 6th Jan 2026 (Tue) | 143.00 | 144.00 | 143.00 | 144.21 | 2,712 |
| 5th Jan 2026 (Mon) | 139.30 | 139.30 | 137.50 | 137.88 | 1,371 |
| 2nd Jan 2026 (Fri) | 135.05 | 136.18 | 135.05 | 135.99 | 889 |
| 1st Jan 2026 (Thu) | 130.70 | 130.70 | 130.61 | 129.5347 | 923 |
| 31st Dec 2025 (Wed) | 130.70 | 130.70 | 130.61 | 129.5347 | 923 |
| 30th Dec 2025 (Tue) | 131.44 | 131.51 | 131.15 | 131.4078 | 250 |
| 29th Dec 2025 (Mon) | 131.48 | 131.505 | 131.48 | 131.33 | 403 |
| 26th Dec 2025 (Fri) | 132.00 | 132.00 | 131.65 | 131.6293 | 2,011 |
| 25th Dec 2025 (Thu) | 131.70 | 131.70 | 131.70 | 131.7483 | 403 |
| 24th Dec 2025 (Wed) | 131.70 | 131.70 | 131.70 | 131.7483 | 403 |
| 23rd Dec 2025 (Tue) | 130.98 | 131.00 | 130.98 | 131.18 | 189 |
| 22nd Dec 2025 (Mon) | 130.99 | 130.99 | 130.68 | 130.6965 | 327 |
| 19th Dec 2025 (Fri) | 129.10 | 129.10 | 129.10 | 129.34 | 316 |
| 18th Dec 2025 (Thu) | 126.21 | 126.21 | 125.46 | 125.12 | 1,676 |
| 17th Dec 2025 (Wed) | 122.19 | 122.19 | 122.19 | 122.15 | 1,143 |
| 16th Dec 2025 (Tue) | 126.50 | 126.66 | 125.54 | 126.2973 | 1,209 |
| 15th Dec 2025 (Mon) | 128.95 | 129.24 | 127.51 | 127.7552 | 5,542 |
| 12th Dec 2025 (Fri) | 130.83 | 130.83 | 127.84 | 128.01 | 11,178 |
| 11th Dec 2025 (Thu) | 133.48 | 134.55 | 131.79 | 134.60 | 6,403 |
| 10th Dec 2025 (Wed) | 133.55 | 135.80 | 133.55 | 136.09 | 567 |
| 9th Dec 2025 (Tue) | 133.53 | 133.53 | 133.42 | 133.62 | 647 |
| 8th Dec 2025 (Mon) | 133.04 | 133.16 | 131.99 | 132.7653 | 2,972 |