| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 130.83 | 130.83 | 127.84 | 128.01 | 11,178 |
| 11th Dec 2025 (Thu) | 133.48 | 134.55 | 131.79 | 134.60 | 6,403 |
| 10th Dec 2025 (Wed) | 133.55 | 135.80 | 133.55 | 136.09 | 567 |
| 9th Dec 2025 (Tue) | 133.53 | 133.53 | 133.42 | 133.62 | 647 |
| 8th Dec 2025 (Mon) | 133.04 | 133.16 | 131.99 | 132.7653 | 2,972 |
| 5th Dec 2025 (Fri) | 131.44 | 132.21 | 131.34 | 131.3815 | 2,111 |
| 4th Dec 2025 (Thu) | 130.14 | 130.325 | 129.00 | 129.525 | 2,598 |
| 3rd Dec 2025 (Wed) | 129.72 | 131.10 | 129.45 | 131.19 | 6,357 |
| 2nd Dec 2025 (Tue) | 128.20 | 128.85 | 127.40 | 128.68 | 8,160 |
| 1st Dec 2025 (Mon) | 125.13 | 125.44 | 125.12 | 125.11 | 3,064 |
| 28th Nov 2025 (Fri) | 123.86 | 125.51 | 123.62 | 125.485 | 1,128 |
| 27th Nov 2025 (Thu) | 120.81 | 123.62 | 120.81 | 122.59 | 8,092 |
| 26th Nov 2025 (Wed) | 120.81 | 123.62 | 120.81 | 122.59 | 7,448 |
| 25th Nov 2025 (Tue) | 117.30 | 119.68 | 117.30 | 119.6826 | 6,077 |
| 24th Nov 2025 (Mon) | 118.70 | 119.21 | 118.61 | 118.805 | 2,671 |
| 21st Nov 2025 (Fri) | 111.86 | 115.36 | 110.47 | 114.0287 | 820 |
| 20th Nov 2025 (Thu) | 117.97 | 117.97 | 117.66 | 117.66 | 0 |
| 19th Nov 2025 (Wed) | 117.97 | 118.18 | 116.16 | 117.66 | 519 |
| 18th Nov 2025 (Tue) | 114.52 | 116.84 | 114.51 | 115.9661 | 1,901 |
| 17th Nov 2025 (Mon) | 121.13 | 121.76 | 116.94 | 117.9725 | 5,885 |
| 14th Nov 2025 (Fri) | 122.15 | 122.17 | 120.16 | 120.60 | 125,493 |
| 13th Nov 2025 (Thu) | 123.229 | 123.229 | 119.66 | 120.31 | 1,188 |
| 12th Nov 2025 (Wed) | 125.86 | 125.94 | 124.75 | 125.1129 | 9,953 |
| 11th Nov 2025 (Tue) | 125.81 | 125.81 | 123.6003 | 123.6003 | 5 |
| 10th Nov 2025 (Mon) | 125.81 | 126.5626 | 125.81 | 126.5626 | 4 |
| 7th Nov 2025 (Fri) | 125.81 | 125.81 | 123.0779 | 123.0779 | 252 |
| 6th Nov 2025 (Thu) | 125.81 | 125.81 | 124.0708 | 124.0708 | 34 |
| 5th Nov 2025 (Wed) | 125.81 | 126.16 | 125.81 | 126.7581 | 315 |
| 4th Nov 2025 (Tue) | 127.55 | 127.7188 | 127.55 | 127.7188 | 0 |
| 3rd Nov 2025 (Mon) | 127.55 | 127.55 | 127.55 | 127.7188 | 100 |
| 31st Oct 2025 (Fri) | 126.11 | 126.11 | 126.11 | 126.1195 | 209 |
| 30th Oct 2025 (Thu) | 128.42 | 128.42 | 127.16 | 126.425 | 227 |
| 29th Oct 2025 (Wed) | 128.88 | 129.53 | 128.88 | 128.1578 | 688 |
| 28th Oct 2025 (Tue) | 125.70 | 125.90 | 125.70 | 126.409 | 250 |
| 27th Oct 2025 (Mon) | 119.01 | 125.8821 | 119.01 | 125.8821 | 170 |
| 24th Oct 2025 (Fri) | 119.01 | 122.5186 | 119.01 | 122.5186 | 101 |
| 23rd Oct 2025 (Thu) | 119.01 | 120.90 | 119.01 | 120.90 | 29 |
| 22nd Oct 2025 (Wed) | 119.01 | 119.01 | 118.31 | 117.3638 | 35 |
| 21st Oct 2025 (Tue) | 117.00 | 120.5172 | 117.00 | 120.5172 | 57 |
| 20th Oct 2025 (Mon) | 117.00 | 121.15 | 117.00 | 121.15 | 18 |
| 17th Oct 2025 (Fri) | 117.00 | 118.5728 | 117.00 | 118.5728 | 28 |
| 16th Oct 2025 (Thu) | 117.00 | 118.85 | 117.00 | 118.85 | 63 |
| 15th Oct 2025 (Wed) | 117.00 | 117.42 | 116.01 | 117.60 | 1,114 |
| 14th Oct 2025 (Tue) | 114.25 | 116.24 | 114.25 | 114.2948 | 632 |