| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.06 | 26.06 | 26.008 | 26.008 | 50 |
| 17th Jul 2025 (Thu) | 26.06 | 26.395 | 26.06 | 26.395 | 29 |
| 16th Jul 2025 (Wed) | 26.06 | 26.3727 | 26.06 | 26.3727 | 0 |
| 15th Jul 2025 (Tue) | 26.06 | 26.06 | 26.06 | 25.93 | 151 |
| 14th Jul 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.5485 | 151 |
| 11th Jul 2025 (Fri) | 26.76 | 26.76 | 26.4563 | 26.4563 | 35 |
| 10th Jul 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.81 | 313 |
| 9th Jul 2025 (Wed) | 26.34 | 26.485 | 26.34 | 26.485 | 219 |
| 8th Jul 2025 (Tue) | 26.34 | 26.34 | 26.34 | 26.2339 | 130 |
| 7th Jul 2025 (Mon) | 26.01 | 26.01 | 26.01 | 25.9764 | 177 |
| 4th Jul 2025 (Fri) | 25.77 | 26.3057 | 25.77 | 26.3057 | 32 |
| 3rd Jul 2025 (Thu) | 25.77 | 26.3057 | 25.77 | 26.3057 | 32 |
| 2nd Jul 2025 (Wed) | 25.77 | 26.3037 | 25.77 | 26.3037 | 78 |
| 1st Jul 2025 (Tue) | 25.77 | 25.77 | 25.77 | 26.13 | 151 |
| 30th Jun 2025 (Mon) | 25.77 | 25.77 | 25.6285 | 25.6285 | 30 |
| 27th Jun 2025 (Fri) | 25.77 | 25.77 | 25.77 | 25.62 | 178 |
| 26th Jun 2025 (Thu) | 25.68 | 25.68 | 25.62 | 25.6788 | 200 |
| 25th Jun 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.7075 | 139 |
| 24th Jun 2025 (Tue) | 25.69 | 25.74 | 25.69 | 25.77 | 200 |
| 23rd Jun 2025 (Mon) | 25.54 | 25.54 | 25.48 | 25.48 | 0 |
| 20th Jun 2025 (Fri) | 25.54 | 25.55 | 25.50 | 25.50 | 769 |
| 19th Jun 2025 (Thu) | 26.30 | 26.30 | 25.61 | 25.61 | 0 |
| 18th Jun 2025 (Wed) | 26.30 | 26.30 | 25.61 | 25.61 | 0 |
| 17th Jun 2025 (Tue) | 26.30 | 26.30 | 25.6012 | 25.6012 | 0 |
| 16th Jun 2025 (Mon) | 26.30 | 26.30 | 26.16 | 26.16 | 0 |
| 13th Jun 2025 (Fri) | 26.30 | 26.30 | 26.10 | 26.10 | 503 |
| 12th Jun 2025 (Thu) | 26.21 | 26.3909 | 26.21 | 26.3909 | 0 |
| 11th Jun 2025 (Wed) | 26.21 | 26.21 | 26.21 | 26.23 | 100 |
| 10th Jun 2025 (Tue) | 26.01 | 26.29 | 26.01 | 26.29 | 0 |
| 9th Jun 2025 (Mon) | 26.01 | 26.10 | 26.01 | 26.15 | 227 |
| 6th Jun 2025 (Fri) | 25.90 | 25.90 | 25.90 | 26.00 | 155 |
| 5th Jun 2025 (Thu) | 25.68 | 25.68 | 25.62 | 25.55 | 154 |
| 4th Jun 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.73 | 215 |
| 3rd Jun 2025 (Tue) | 25.33 | 25.71 | 25.33 | 25.71 | 0 |
| 2nd Jun 2025 (Mon) | 25.33 | 25.64 | 25.33 | 25.64 | 1 |
| 30th May 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.53 | 455 |
| 29th May 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 28th May 2025 (Wed) | 25.4947 | 25.4947 | 25.4947 | 25.4947 | 0 |
| 27th May 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 26th May 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 24th May 2025 (Sat) | 25.1039 | 25.16 | 25.1039 | 25.16 | 0 |
| 23rd May 2025 (Fri) | 25.1039 | 25.1039 | 25.1039 | 25.1039 | 0 |
| 22nd May 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 21st May 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 20th May 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |