| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.49 | 34.2019 | 33.49 | 34.2019 | 23 |
| 2nd Apr 2026 (Thu) | 33.49 | 34.2019 | 33.49 | 34.2019 | 23 |
| 1st Apr 2026 (Wed) | 33.49 | 34.5946 | 33.49 | 34.5946 | 1 |
| 31st Mar 2026 (Tue) | 33.49 | 34.3575 | 33.49 | 34.3575 | 7 |
| 30th Mar 2026 (Mon) | 33.49 | 33.49 | 33.49 | 33.4839 | 108 |
| 27th Mar 2026 (Fri) | 33.29 | 33.29 | 33.08 | 33.0294 | 266 |
| 26th Mar 2026 (Thu) | 33.72 | 33.72 | 33.72 | 33.7292 | 122 |
| 25th Mar 2026 (Wed) | 33.07 | 33.8181 | 33.07 | 33.8181 | 0 |
| 24th Mar 2026 (Tue) | 33.07 | 33.0924 | 33.07 | 33.0924 | 0 |
| 23rd Mar 2026 (Mon) | 33.07 | 33.13 | 33.07 | 33.0957 | 100 |
| 20th Mar 2026 (Fri) | 33.42 | 33.42 | 32.9515 | 32.9515 | 8 |
| 19th Mar 2026 (Thu) | 33.42 | 33.42 | 33.42 | 33.3756 | 0 |
| 18th Mar 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.4082 | 162 |
| 17th Mar 2026 (Tue) | 33.84 | 33.93 | 33.84 | 33.93 | 0 |
| 16th Mar 2026 (Mon) | 33.84 | 33.84 | 33.84 | 33.8626 | 107 |
| 13th Mar 2026 (Fri) | 34.42 | 34.42 | 33.6294 | 33.6294 | 0 |
| 12th Mar 2026 (Thu) | 34.42 | 34.42 | 33.7834 | 33.7834 | 94 |
| 11th Mar 2026 (Wed) | 34.42 | 34.42 | 34.42 | 34.4578 | 5 |
| 10th Mar 2026 (Tue) | 35.53 | 35.53 | 34.5718 | 34.5718 | 0 |
| 9th Mar 2026 (Mon) | 35.53 | 35.53 | 34.5789 | 34.5789 | 0 |
| 6th Mar 2026 (Fri) | 35.53 | 35.53 | 34.0982 | 34.0982 | 0 |
| 5th Mar 2026 (Thu) | 35.53 | 35.53 | 34.2867 | 34.2867 | 0 |
| 4th Mar 2026 (Wed) | 35.53 | 35.53 | 35.0309 | 35.0309 | 0 |
| 3rd Mar 2026 (Tue) | 35.53 | 35.53 | 34.8037 | 34.8037 | 0 |
| 2nd Mar 2026 (Mon) | 35.53 | 35.53 | 35.479 | 35.479 | 0 |
| 27th Feb 2026 (Fri) | 35.53 | 35.53 | 35.53 | 35.6113 | 402 |
| 26th Feb 2026 (Thu) | 35.00 | 35.0686 | 35.00 | 35.0686 | 0 |
| 25th Feb 2026 (Wed) | 35.00 | 35.4808 | 35.00 | 35.4808 | 0 |
| 24th Feb 2026 (Tue) | 35.00 | 35.4118 | 35.00 | 35.4118 | 0 |
| 23rd Feb 2026 (Mon) | 35.00 | 35.2884 | 35.00 | 35.2884 | 0 |
| 20th Feb 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.0065 | 400 |
| 19th Feb 2026 (Thu) | 34.97 | 34.97 | 34.97 | 35.0759 | 108 |
| 18th Feb 2026 (Wed) | 35.17 | 35.17 | 35.17 | 35.213 | 110 |
| 17th Feb 2026 (Tue) | 35.15 | 35.24 | 35.15 | 35.2164 | 300 |
| 16th Feb 2026 (Mon) | 35.00 | 35.1764 | 35.00 | 35.1764 | 40 |
| 13th Feb 2026 (Fri) | 35.00 | 35.1764 | 35.00 | 35.1764 | 40 |
| 12th Feb 2026 (Thu) | 35.00 | 35.00 | 34.78 | 34.78 | 0 |
| 11th Feb 2026 (Wed) | 35.00 | 35.00 | 34.9096 | 34.9096 | 0 |
| 10th Feb 2026 (Tue) | 35.00 | 35.00 | 34.7703 | 34.7703 | 8 |
| 9th Feb 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.043 | 490 |
| 6th Feb 2026 (Fri) | 35.26 | 35.26 | 35.26 | 35.398 | 100 |