| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.11 | 28.2128 | 28.11 | 28.2128 | 0 |
| 18th Sep 2025 (Thu) | 28.11 | 28.2879 | 28.11 | 28.2879 | 0 |
| 17th Sep 2025 (Wed) | 28.11 | 28.11 | 27.9963 | 27.9963 | 0 |
| 16th Sep 2025 (Tue) | 28.11 | 28.11 | 27.8314 | 27.8314 | 0 |
| 15th Sep 2025 (Mon) | 28.11 | 28.11 | 27.8688 | 27.8688 | 0 |
| 12th Sep 2025 (Fri) | 28.11 | 28.11 | 27.9997 | 27.9997 | 0 |
| 11th Sep 2025 (Thu) | 28.11 | 28.4919 | 28.11 | 28.4919 | 10 |
| 10th Sep 2025 (Wed) | 28.11 | 28.11 | 27.9444 | 27.9444 | 0 |
| 9th Sep 2025 (Tue) | 28.11 | 28.2263 | 28.11 | 28.2263 | 0 |
| 8th Sep 2025 (Mon) | 28.11 | 28.1872 | 28.11 | 28.1872 | 9 |
| 5th Sep 2025 (Fri) | 28.11 | 28.261 | 28.11 | 28.261 | 0 |
| 4th Sep 2025 (Thu) | 28.11 | 28.11 | 27.9648 | 27.9648 | 15 |
| 3rd Sep 2025 (Wed) | 28.11 | 28.11 | 28.11 | 28.0964 | 156 |
| 2nd Sep 2025 (Tue) | 27.54 | 28.1762 | 27.54 | 28.1762 | 0 |
| 1st Sep 2025 (Mon) | 27.54 | 27.7507 | 27.54 | 27.7507 | 5 |
| 29th Aug 2025 (Fri) | 27.54 | 27.7507 | 27.54 | 27.7507 | 5 |
| 28th Aug 2025 (Thu) | 27.54 | 27.595 | 27.54 | 27.595 | 0 |
| 27th Aug 2025 (Wed) | 27.54 | 27.7567 | 27.54 | 27.7567 | 0 |
| 26th Aug 2025 (Tue) | 27.54 | 27.7034 | 27.54 | 27.7034 | 0 |
| 25th Aug 2025 (Mon) | 27.54 | 27.5937 | 27.54 | 27.5937 | 70 |
| 22nd Aug 2025 (Fri) | 27.54 | 27.9923 | 27.54 | 27.9923 | 35 |
| 21st Aug 2025 (Thu) | 27.54 | 27.8071 | 27.54 | 27.8071 | 0 |
| 20th Aug 2025 (Wed) | 27.54 | 27.7269 | 27.54 | 27.7269 | 0 |
| 19th Aug 2025 (Tue) | 27.54 | 27.5951 | 27.54 | 27.5951 | 0 |
| 18th Aug 2025 (Mon) | 27.54 | 27.54 | 27.54 | 27.4692 | 198 |
| 15th Aug 2025 (Fri) | 26.46 | 27.5655 | 26.46 | 27.5655 | 0 |
| 14th Aug 2025 (Thu) | 26.46 | 27.3507 | 26.46 | 27.3507 | 0 |
| 13th Aug 2025 (Wed) | 26.46 | 27.243 | 26.46 | 27.243 | 0 |
| 12th Aug 2025 (Tue) | 26.46 | 26.6463 | 26.46 | 26.6463 | 0 |
| 11th Aug 2025 (Mon) | 26.46 | 26.46 | 26.3782 | 26.3782 | 0 |
| 8th Aug 2025 (Fri) | 26.46 | 26.46 | 26.385 | 26.385 | 0 |
| 7th Aug 2025 (Thu) | 26.46 | 26.46 | 26.1562 | 26.1562 | 0 |
| 6th Aug 2025 (Wed) | 26.46 | 26.46 | 25.9996 | 25.9996 | 61 |
| 5th Aug 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.5167 | 101 |
| 4th Aug 2025 (Mon) | 26.32 | 26.32 | 26.32 | 26.425 | 146 |
| 1st Aug 2025 (Fri) | 25.97 | 26.1694 | 25.97 | 26.1694 | 0 |
| 31st Jul 2025 (Thu) | 25.97 | 25.97 | 25.97 | 25.765 | 122 |
| 30th Jul 2025 (Wed) | 27.08 | 27.08 | 26.345 | 26.345 | 22 |
| 29th Jul 2025 (Tue) | 27.08 | 27.08 | 26.6326 | 26.6326 | 0 |
| 28th Jul 2025 (Mon) | 27.08 | 27.08 | 26.7772 | 26.7772 | 0 |
| 25th Jul 2025 (Fri) | 27.08 | 27.08 | 27.08 | 27.086 | 151 |
| 24th Jul 2025 (Thu) | 27.07 | 27.1097 | 27.07 | 27.1097 | 0 |
| 23rd Jul 2025 (Wed) | 27.07 | 27.07 | 27.07 | 27.0639 | 137 |
| 22nd Jul 2025 (Tue) | 26.06 | 26.7082 | 26.06 | 26.7082 | 0 |