| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.40 | 23.40 | 23.27 | 23.3385 | 4,248 |
| 5th Feb 2026 (Thu) | 22.99 | 23.05 | 22.99 | 23.0718 | 353 |
| 4th Feb 2026 (Wed) | 23.11 | 23.15 | 23.03 | 23.0785 | 621 |
| 3rd Feb 2026 (Tue) | 22.72 | 22.84 | 22.72 | 22.811 | 2,773 |
| 2nd Feb 2026 (Mon) | 22.44 | 22.44 | 22.44 | 22.4137 | 478 |
| 30th Jan 2026 (Fri) | 22.05 | 22.33 | 22.05 | 22.3565 | 4,676 |
| 29th Jan 2026 (Thu) | 22.20 | 22.20 | 22.05 | 22.056 | 836 |
| 28th Jan 2026 (Wed) | 22.13 | 22.13 | 21.92 | 22.2869 | 479 |
| 27th Jan 2026 (Tue) | 22.15 | 22.22 | 22.11 | 22.2869 | 1,029 |
| 26th Jan 2026 (Mon) | 22.08 | 22.10 | 21.99 | 22.0381 | 4,033 |
| 23rd Jan 2026 (Fri) | 21.87 | 21.97 | 21.87 | 21.9517 | 3,446 |
| 22nd Jan 2026 (Thu) | 21.90 | 21.90 | 21.86 | 21.8492 | 8 |
| 21st Jan 2026 (Wed) | 21.82 | 21.87 | 21.82 | 21.9491 | 4,819 |
| 20th Jan 2026 (Tue) | 21.64 | 21.92 | 21.64 | 21.9166 | 2,741 |
| 19th Jan 2026 (Mon) | 21.94 | 21.94 | 21.7004 | 21.7004 | 1 |
| 16th Jan 2026 (Fri) | 21.94 | 21.94 | 21.7004 | 21.7004 | 1 |
| 15th Jan 2026 (Thu) | 21.94 | 21.94 | 21.94 | 21.9448 | 212 |
| 14th Jan 2026 (Wed) | 21.84 | 21.84 | 21.84 | 21.7891 | 256 |
| 13th Jan 2026 (Tue) | 21.32 | 21.32 | 21.29 | 21.1478 | 648 |
| 12th Jan 2026 (Mon) | 21.19 | 21.22 | 21.16 | 21.1478 | 481 |
| 9th Jan 2026 (Fri) | 20.95 | 21.14 | 20.92 | 21.1104 | 763 |
| 8th Jan 2026 (Thu) | 20.88 | 20.94 | 20.88 | 20.9194 | 351 |
| 7th Jan 2026 (Wed) | 20.63 | 20.63 | 20.45 | 20.4484 | 738 |
| 6th Jan 2026 (Tue) | 20.77 | 20.77 | 20.7438 | 20.7438 | 204 |
| 5th Jan 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.7408 | 393 |
| 2nd Jan 2026 (Fri) | 20.80 | 20.86 | 20.80 | 20.9315 | 105 |
| 1st Jan 2026 (Thu) | 21.05 | 21.05 | 21.02 | 20.9434 | 1,184 |
| 31st Dec 2025 (Wed) | 21.05 | 21.05 | 21.02 | 20.9434 | 1,184 |
| 30th Dec 2025 (Tue) | 21.11 | 21.11 | 21.09 | 21.0818 | 266 |
| 29th Dec 2025 (Mon) | 20.97 | 21.0894 | 20.97 | 21.0894 | 307 |
| 26th Dec 2025 (Fri) | 20.97 | 21.084 | 20.97 | 21.084 | 119 |
| 25th Dec 2025 (Thu) | 20.97 | 20.97 | 20.97 | 21.0804 | 18 |
| 24th Dec 2025 (Wed) | 20.97 | 20.97 | 20.97 | 21.0804 | 18 |
| 23rd Dec 2025 (Tue) | 21.01 | 21.01 | 21.01 | 20.9471 | 5 |
| 22nd Dec 2025 (Mon) | 21.21 | 21.26 | 21.21 | 21.1789 | 142 |
| 19th Dec 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.2683 | 30 |
| 18th Dec 2025 (Thu) | 21.52 | 21.59 | 21.51 | 21.5028 | 350 |
| 17th Dec 2025 (Wed) | 21.47 | 21.49 | 21.47 | 21.4757 | 852 |
| 16th Dec 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.4222 | 62 |
| 15th Dec 2025 (Mon) | 21.60 | 21.60 | 21.59 | 21.6089 | 443 |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.5237 | 102 |
| 11th Dec 2025 (Thu) | 21.63 | 21.63 | 21.57 | 21.5727 | 706 |
| 10th Dec 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.4203 | 156 |
| 9th Dec 2025 (Tue) | 21.33 | 21.33 | 21.2369 | 21.2369 | 19 |
| 8th Dec 2025 (Mon) | 21.33 | 21.38 | 21.33 | 21.3353 | 861 |