| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.5237 | 102 |
| 11th Dec 2025 (Thu) | 21.63 | 21.63 | 21.57 | 21.5727 | 706 |
| 10th Dec 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.4203 | 156 |
| 9th Dec 2025 (Tue) | 21.33 | 21.33 | 21.2369 | 21.2369 | 19 |
| 8th Dec 2025 (Mon) | 21.33 | 21.38 | 21.33 | 21.3353 | 861 |
| 5th Dec 2025 (Fri) | 21.51 | 21.51 | 21.40 | 21.372 | 149 |
| 4th Dec 2025 (Thu) | 21.49 | 21.49 | 21.43 | 21.4247 | 4,750 |
| 3rd Dec 2025 (Wed) | 21.61 | 21.61 | 21.61 | 21.5022 | 201 |
| 2nd Dec 2025 (Tue) | 21.61 | 21.61 | 21.43 | 21.5527 | 3,515 |
| 1st Dec 2025 (Mon) | 21.84 | 21.85 | 21.78 | 21.7884 | 4,752 |
| 28th Nov 2025 (Fri) | 21.79 | 21.87 | 21.79 | 21.8573 | 6,976 |
| 27th Nov 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.7826 | 102 |
| 26th Nov 2025 (Wed) | 21.83 | 21.83 | 21.83 | 21.7826 | 102 |
| 25th Nov 2025 (Tue) | 21.59 | 21.59 | 21.59 | 21.5948 | 824 |
| 24th Nov 2025 (Mon) | 21.39 | 21.46 | 21.36 | 21.42 | 6,650 |
| 21st Nov 2025 (Fri) | 21.27 | 21.4134 | 21.27 | 21.4134 | 10 |
| 20th Nov 2025 (Thu) | 21.27 | 21.27 | 21.2197 | 21.2197 | 74 |
| 19th Nov 2025 (Wed) | 21.27 | 21.31 | 21.27 | 21.2197 | 196 |
| 18th Nov 2025 (Tue) | 21.29 | 21.29 | 21.29 | 21.3841 | 255 |
| 17th Nov 2025 (Mon) | 21.34 | 21.39 | 21.10 | 21.1062 | 69 |
| 14th Nov 2025 (Fri) | 21.33 | 21.37 | 21.20 | 21.3138 | 2,698 |
| 13th Nov 2025 (Thu) | 21.30 | 21.3403 | 21.30 | 21.3403 | 28 |
| 12th Nov 2025 (Wed) | 21.30 | 21.34 | 21.30 | 21.2152 | 67 |
| 11th Nov 2025 (Tue) | 20.97 | 21.22 | 20.97 | 21.223 | 664 |
| 10th Nov 2025 (Mon) | 20.91 | 20.91 | 20.91 | 20.8874 | 660 |
| 7th Nov 2025 (Fri) | 20.88 | 20.88 | 20.88 | 20.8792 | 699 |
| 6th Nov 2025 (Thu) | 20.68 | 20.71 | 20.55 | 20.56 | 1,330 |
| 5th Nov 2025 (Wed) | 20.75 | 20.81 | 20.75 | 20.75 | 807 |
| 4th Nov 2025 (Tue) | 20.72 | 20.74 | 20.72 | 20.74 | 0 |
| 3rd Nov 2025 (Mon) | 20.72 | 20.74 | 20.72 | 20.74 | 4 |
| 31st Oct 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.8663 | 350 |
| 30th Oct 2025 (Thu) | 20.951 | 20.951 | 20.951 | 20.90 | 266 |
| 29th Oct 2025 (Wed) | 21.18 | 21.18 | 20.87 | 20.86 | 3,217 |
| 28th Oct 2025 (Tue) | 21.48 | 21.48 | 21.48 | 21.4984 | 4 |
| 27th Oct 2025 (Mon) | 21.62 | 21.66 | 21.62 | 21.674 | 459 |
| 24th Oct 2025 (Fri) | 21.54 | 21.56 | 21.54 | 21.5463 | 805 |
| 23rd Oct 2025 (Thu) | 21.58 | 21.60 | 21.58 | 21.5992 | 1,020 |
| 22nd Oct 2025 (Wed) | 21.70 | 21.84 | 21.70 | 21.765 | 200 |
| 21st Oct 2025 (Tue) | 21.82 | 21.82 | 21.70 | 21.7226 | 1,200 |
| 20th Oct 2025 (Mon) | 21.75 | 21.8498 | 21.75 | 21.8498 | 22 |
| 17th Oct 2025 (Fri) | 21.75 | 21.85 | 21.75 | 21.8591 | 1,058 |
| 16th Oct 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.6225 | 68 |
| 15th Oct 2025 (Wed) | 21.52 | 21.60 | 21.52 | 21.5847 | 858 |
| 14th Oct 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.5709 | 302 |