| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.03 | 22.03 | 21.98 | 22.204 | 141 |
| 2nd Apr 2026 (Thu) | 22.03 | 22.03 | 21.98 | 22.204 | 141 |
| 1st Apr 2026 (Wed) | 22.11 | 22.11 | 22.10 | 22.0775 | 352 |
| 31st Mar 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.1367 | 148 |
| 30th Mar 2026 (Mon) | 22.20 | 22.20 | 22.09 | 22.0813 | 133 |
| 27th Mar 2026 (Fri) | 22.03 | 22.13 | 21.98 | 21.961 | 4,208 |
| 26th Mar 2026 (Thu) | 21.93 | 21.93 | 21.82 | 21.7983 | 203 |
| 25th Mar 2026 (Wed) | 21.62 | 21.82 | 21.62 | 21.8798 | 408 |
| 24th Mar 2026 (Tue) | 21.85 | 21.87 | 21.78 | 21.7647 | 1,267 |
| 23rd Mar 2026 (Mon) | 21.64 | 21.72 | 21.64 | 21.6502 | 4,254 |
| 20th Mar 2026 (Fri) | 22.01 | 22.01 | 21.5388 | 21.5388 | 18 |
| 19th Mar 2026 (Thu) | 22.01 | 22.01 | 21.88 | 21.8936 | 1,024 |
| 18th Mar 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.1089 | 17 |
| 17th Mar 2026 (Tue) | 22.60 | 22.69 | 22.56 | 22.5728 | 234 |
| 16th Mar 2026 (Mon) | 22.72 | 22.72 | 22.53 | 22.4722 | 719 |
| 13th Mar 2026 (Fri) | 22.54 | 22.54 | 22.50 | 22.5359 | 600 |
| 12th Mar 2026 (Thu) | 22.73 | 22.73 | 22.4393 | 22.4393 | 230 |
| 11th Mar 2026 (Wed) | 22.73 | 22.73 | 22.54 | 22.6209 | 118 |
| 10th Mar 2026 (Tue) | 22.78 | 22.94 | 22.78 | 22.7636 | 747 |
| 9th Mar 2026 (Mon) | 22.78 | 22.98 | 22.67 | 22.9694 | 513 |
| 6th Mar 2026 (Fri) | 22.75 | 23.00 | 22.75 | 23.0098 | 2,123 |
| 5th Mar 2026 (Thu) | 22.96 | 23.05 | 22.88 | 22.8903 | 3,038 |
| 4th Mar 2026 (Wed) | 23.20 | 23.20 | 23.181 | 23.1927 | 6,296 |
| 3rd Mar 2026 (Tue) | 23.32 | 23.39 | 23.32 | 23.3805 | 2,049 |
| 2nd Mar 2026 (Mon) | 23.85 | 23.85 | 23.70 | 23.7675 | 445 |
| 27th Feb 2026 (Fri) | 23.821 | 23.821 | 23.821 | 23.9357 | 649 |
| 26th Feb 2026 (Thu) | 23.37 | 23.5981 | 23.37 | 23.5981 | 0 |
| 25th Feb 2026 (Wed) | 23.37 | 23.4909 | 23.37 | 23.4909 | 0 |
| 24th Feb 2026 (Tue) | 23.37 | 23.7556 | 23.37 | 23.7556 | 0 |
| 23rd Feb 2026 (Mon) | 23.37 | 23.45 | 23.37 | 23.4775 | 430 |
| 20th Feb 2026 (Fri) | 23.23 | 23.28 | 23.23 | 23.3172 | 392 |
| 19th Feb 2026 (Thu) | 23.12 | 23.19 | 23.10 | 23.2216 | 9,295 |
| 18th Feb 2026 (Wed) | 23.12 | 23.26 | 23.12 | 23.28 | 1,700 |
| 17th Feb 2026 (Tue) | 22.99 | 23.02 | 22.98 | 23.1189 | 1,031 |
| 16th Feb 2026 (Mon) | 23.67 | 23.67 | 23.46 | 23.6148 | 389 |
| 13th Feb 2026 (Fri) | 23.67 | 23.67 | 23.46 | 23.6148 | 389 |
| 12th Feb 2026 (Thu) | 23.65 | 23.84 | 23.65 | 23.6244 | 619 |
| 11th Feb 2026 (Wed) | 23.18 | 23.6206 | 23.18 | 23.6206 | 2 |
| 10th Feb 2026 (Tue) | 23.18 | 23.3294 | 23.18 | 23.3294 | 2 |
| 9th Feb 2026 (Mon) | 23.18 | 23.27 | 23.07 | 23.2509 | 1,850 |
| 6th Feb 2026 (Fri) | 23.40 | 23.40 | 23.27 | 23.3385 | 4,248 |