| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.80 | 21.85 | 21.78 | 21.7973 | 517 |
| 18th Sep 2025 (Thu) | 21.79 | 21.82 | 21.74 | 21.7734 | 9,376 |
| 17th Sep 2025 (Wed) | 21.96 | 21.97 | 21.79 | 21.7709 | 2,728 |
| 16th Sep 2025 (Tue) | 21.68 | 21.86 | 21.63 | 21.8722 | 1,823 |
| 15th Sep 2025 (Mon) | 21.89 | 21.89 | 21.61 | 21.6272 | 15,506 |
| 12th Sep 2025 (Fri) | 22.04 | 22.13 | 21.95 | 22.0347 | 14,089 |
| 11th Sep 2025 (Thu) | 22.16 | 22.23 | 22.14 | 22.1844 | 10,350 |
| 10th Sep 2025 (Wed) | 22.06 | 22.07 | 21.92 | 22.0475 | 7,100 |
| 9th Sep 2025 (Tue) | 22.22 | 22.28 | 22.19 | 22.2358 | 3,687 |
| 8th Sep 2025 (Mon) | 22.10 | 22.16 | 22.09 | 22.2166 | 3,827 |
| 5th Sep 2025 (Fri) | 22.26 | 22.3826 | 22.26 | 22.3826 | 0 |
| 4th Sep 2025 (Thu) | 22.26 | 22.26 | 22.19 | 22.2196 | 76,613 |
| 3rd Sep 2025 (Wed) | 22.23 | 22.26 | 22.23 | 22.2702 | 832 |
| 2nd Sep 2025 (Tue) | 22.23 | 22.23 | 22.23 | 22.2631 | 1,066 |
| 1st Sep 2025 (Mon) | 22.47 | 22.51 | 22.39 | 22.5031 | 1,684 |
| 29th Aug 2025 (Fri) | 22.47 | 22.51 | 22.39 | 22.5031 | 1,684 |
| 28th Aug 2025 (Thu) | 22.41 | 22.54 | 22.41 | 22.2832 | 65 |
| 27th Aug 2025 (Wed) | 22.41 | 22.54 | 22.41 | 22.545 | 909 |
| 26th Aug 2025 (Tue) | 22.51 | 22.51 | 22.43 | 22.4774 | 1,976 |
| 25th Aug 2025 (Mon) | 22.85 | 22.85 | 22.69 | 22.7179 | 822 |
| 22nd Aug 2025 (Fri) | 22.96 | 23.10 | 22.95 | 23.0504 | 1,997 |
| 21st Aug 2025 (Thu) | 22.74 | 22.81 | 22.73 | 22.799 | 1,146 |
| 20th Aug 2025 (Wed) | 22.88 | 22.88 | 22.78 | 22.80 | 7,671 |
| 19th Aug 2025 (Tue) | 22.67 | 22.70 | 22.67 | 22.6916 | 100 |
| 18th Aug 2025 (Mon) | 22.54 | 22.54 | 22.47 | 22.4854 | 1,587 |
| 15th Aug 2025 (Fri) | 22.61 | 22.61 | 22.61 | 22.6019 | 569 |
| 14th Aug 2025 (Thu) | 22.52 | 22.52 | 22.52 | 22.5781 | 39 |
| 13th Aug 2025 (Wed) | 22.62 | 22.70 | 22.53 | 22.7775 | 2,098 |
| 12th Aug 2025 (Tue) | 22.52 | 22.62 | 22.51 | 22.5289 | 974 |
| 11th Aug 2025 (Mon) | 22.64 | 22.64 | 22.37 | 22.4764 | 5,838 |
| 8th Aug 2025 (Fri) | 22.58 | 22.58 | 22.58 | 22.59 | 217 |
| 7th Aug 2025 (Thu) | 22.51 | 22.51 | 22.51 | 22.4967 | 368 |
| 6th Aug 2025 (Wed) | 22.30 | 22.38 | 22.29 | 22.2937 | 5,402 |
| 5th Aug 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.2588 | 50 |
| 4th Aug 2025 (Mon) | 22.19 | 22.26 | 22.17 | 22.2212 | 917 |
| 1st Aug 2025 (Fri) | 22.13 | 22.13 | 22.09 | 22.1211 | 138 |
| 31st Jul 2025 (Thu) | 22.33 | 22.33 | 22.10 | 22.1074 | 12,162 |
| 30th Jul 2025 (Wed) | 22.79 | 22.79 | 22.47 | 22.4882 | 1,419 |
| 29th Jul 2025 (Tue) | 22.61 | 22.71 | 22.61 | 22.7347 | 2,982 |
| 28th Jul 2025 (Mon) | 22.53 | 22.57 | 22.52 | 22.5105 | 7,926 |
| 25th Jul 2025 (Fri) | 22.71 | 22.78 | 22.61 | 22.8041 | 11,213 |
| 24th Jul 2025 (Thu) | 22.86 | 22.86 | 22.74 | 22.7695 | 5,644 |
| 23rd Jul 2025 (Wed) | 22.95 | 23.04 | 22.90 | 22.9232 | 501 |
| 22nd Jul 2025 (Tue) | 22.61 | 22.82 | 22.61 | 22.84 | 2,025 |