| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.52 | 22.52 | 22.469 | 22.4337 | 387 |
| 17th Jul 2025 (Thu) | 22.51 | 22.51 | 22.51 | 22.5593 | 1,000 |
| 16th Jul 2025 (Wed) | 21.99 | 22.17 | 21.99 | 22.1561 | 6,416 |
| 15th Jul 2025 (Tue) | 22.21 | 22.21 | 21.98 | 21.95 | 8,378 |
| 14th Jul 2025 (Mon) | 22.11 | 22.21 | 22.10 | 22.22 | 13,063 |
| 11th Jul 2025 (Fri) | 22.11 | 22.31 | 22.05 | 22.28 | 14,226 |
| 10th Jul 2025 (Thu) | 22.42 | 22.42 | 22.31 | 22.33 | 4,118 |
| 9th Jul 2025 (Wed) | 22.40 | 22.40 | 22.10 | 22.25 | 4,733 |
| 8th Jul 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.42 | 254 |
| 7th Jul 2025 (Mon) | 22.51 | 22.53 | 22.43 | 22.43 | 4,103 |
| 4th Jul 2025 (Fri) | 22.82 | 22.82 | 22.70 | 22.70 | 32 |
| 3rd Jul 2025 (Thu) | 22.82 | 22.82 | 22.70 | 22.70 | 32 |
| 2nd Jul 2025 (Wed) | 22.82 | 22.89 | 22.82 | 22.86 | 5,077 |
| 1st Jul 2025 (Tue) | 22.35 | 22.75 | 22.35 | 22.65 | 13,930 |
| 30th Jun 2025 (Mon) | 22.018 | 22.17 | 22.018 | 22.18 | 9,747 |
| 27th Jun 2025 (Fri) | 21.99 | 21.99 | 21.94 | 22.04 | 4,568 |
| 26th Jun 2025 (Thu) | 22.15 | 22.15 | 21.99 | 21.99 | 8,312 |
| 25th Jun 2025 (Wed) | 22.22 | 22.22 | 22.09 | 22.07 | 790 |
| 24th Jun 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 23rd Jun 2025 (Mon) | 22.50 | 22.51 | 22.50 | 22.52 | 727 |
| 20th Jun 2025 (Fri) | 22.48 | 22.48 | 22.38 | 22.38 | 4,377 |
| 19th Jun 2025 (Thu) | 22.39 | 22.42 | 22.30 | 22.31 | 3,098 |
| 18th Jun 2025 (Wed) | 22.39 | 22.42 | 22.30 | 22.31 | 3,098 |
| 17th Jun 2025 (Tue) | 22.47 | 22.50 | 22.35 | 22.32 | 1,787 |
| 16th Jun 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.50 | 487 |
| 13th Jun 2025 (Fri) | 22.581 | 22.581 | 22.39 | 22.44 | 1,015 |
| 12th Jun 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.61 | 500 |
| 11th Jun 2025 (Wed) | 22.51 | 22.51 | 22.4082 | 22.4082 | 7 |
| 10th Jun 2025 (Tue) | 22.51 | 22.53 | 22.51 | 22.5401 | 869 |
| 9th Jun 2025 (Mon) | 22.39 | 22.54 | 22.39 | 22.53 | 1,044 |
| 6th Jun 2025 (Fri) | 22.43 | 22.47 | 22.40 | 22.50 | 893 |
| 5th Jun 2025 (Thu) | 22.37 | 22.40 | 22.311 | 22.33 | 7,291 |
| 4th Jun 2025 (Wed) | 22.67 | 22.67 | 22.55 | 22.58 | 4,235 |
| 3rd Jun 2025 (Tue) | 22.69 | 22.69 | 22.64 | 22.63 | 1,639 |
| 2nd Jun 2025 (Mon) | 22.47 | 22.71 | 22.47 | 22.72 | 8,387 |
| 30th May 2025 (Fri) | 22.75 | 22.78 | 22.75 | 22.78 | 257 |
| 29th May 2025 (Thu) | 22.54 | 22.72 | 22.49 | 22.7039 | 10,163 |
| 28th May 2025 (Wed) | 22.69 | 22.69 | 22.69 | 22.69 | 496 |
| 27th May 2025 (Tue) | 22.63 | 22.72 | 22.62 | 22.70 | 14,272 |
| 26th May 2025 (Mon) | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| 24th May 2025 (Sat) | 22.28 | 22.33 | 22.22 | 22.42 | 6,715 |
| 23rd May 2025 (Fri) | 22.28 | 22.33 | 22.22 | 22.33 | 6,715 |
| 22nd May 2025 (Thu) | 22.33 | 22.48 | 22.26 | 22.48 | 11,357 |
| 21st May 2025 (Wed) | 22.83 | 22.83 | 22.69 | 22.75 | 10,688 |
| 20th May 2025 (Tue) | 23.00 | 23.05 | 22.92 | 23.05 | 14,960 |