| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.90 | 36.0763 | 35.90 | 36.0763 | 100 |
| 17th Jul 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.9414 | 712 |
| 16th Jul 2025 (Wed) | 36.04 | 36.04 | 35.9118 | 35.9118 | 5 |
| 15th Jul 2025 (Tue) | 36.04 | 36.04 | 36.04 | 35.99 | 213 |
| 14th Jul 2025 (Mon) | 36.18 | 36.38 | 36.18 | 36.38 | 7 |
| 11th Jul 2025 (Fri) | 36.18 | 36.18 | 36.18 | 36.14 | 100 |
| 10th Jul 2025 (Thu) | 35.84 | 35.97 | 35.84 | 35.9482 | 733 |
| 9th Jul 2025 (Wed) | 35.81 | 35.8211 | 35.81 | 35.8211 | 102 |
| 8th Jul 2025 (Tue) | 35.81 | 35.81 | 35.81 | 35.7252 | 103 |
| 7th Jul 2025 (Mon) | 35.84 | 35.84 | 35.84 | 36.0189 | 285 |
| 4th Jul 2025 (Fri) | 35.94 | 35.96 | 35.94 | 35.9546 | 206 |
| 3rd Jul 2025 (Thu) | 35.94 | 35.96 | 35.94 | 35.9546 | 206 |
| 2nd Jul 2025 (Wed) | 35.50 | 35.65 | 35.49 | 35.6774 | 848 |
| 1st Jul 2025 (Tue) | 35.48 | 35.48 | 35.25 | 35.3525 | 514 |
| 30th Jun 2025 (Mon) | 35.68 | 35.68 | 35.68 | 35.7334 | 114 |
| 27th Jun 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.45 | 1,312 |
| 26th Jun 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.809 | 100 |
| 25th Jun 2025 (Wed) | 35.30 | 35.30 | 35.28 | 35.1782 | 423 |
| 24th Jun 2025 (Tue) | 35.50 | 35.52 | 35.50 | 35.52 | 208 |
| 23rd Jun 2025 (Mon) | 35.83 | 35.83 | 35.83 | 35.56 | 926 |
| 20th Jun 2025 (Fri) | 35.60 | 35.60 | 35.60 | 35.3742 | 129 |
| 19th Jun 2025 (Thu) | 35.69 | 35.69 | 35.49 | 35.4918 | 635 |
| 18th Jun 2025 (Wed) | 35.69 | 35.69 | 35.49 | 35.4918 | 635 |
| 17th Jun 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.6124 | 13 |
| 16th Jun 2025 (Mon) | 35.24 | 35.6173 | 35.24 | 35.6173 | 14 |
| 13th Jun 2025 (Fri) | 35.24 | 35.29 | 35.24 | 35.276 | 1,212 |
| 12th Jun 2025 (Thu) | 35.02 | 35.02 | 35.01 | 34.9848 | 874 |
| 11th Jun 2025 (Wed) | 34.69 | 34.69 | 34.69 | 34.7706 | 115 |
| 10th Jun 2025 (Tue) | 34.52 | 34.52 | 34.4836 | 34.4836 | 11 |
| 9th Jun 2025 (Mon) | 34.52 | 34.93 | 34.52 | 34.93 | 2 |
| 6th Jun 2025 (Fri) | 34.52 | 34.62 | 34.52 | 34.60 | 313 |
| 5th Jun 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.4114 | 190 |
| 4th Jun 2025 (Wed) | 34.90 | 34.90 | 34.72 | 34.575 | 1,102 |
| 3rd Jun 2025 (Tue) | 34.83 | 34.83 | 34.83 | 34.7627 | 100 |
| 2nd Jun 2025 (Mon) | 33.83 | 34.6026 | 33.83 | 34.6026 | 75 |
| 30th May 2025 (Fri) | 33.83 | 33.91 | 33.83 | 33.91 | 36 |
| 29th May 2025 (Thu) | 33.83 | 33.83 | 33.83 | 33.90 | 101 |
| 28th May 2025 (Wed) | 34.08 | 34.08 | 34.08 | 34.08 | 8 |
| 27th May 2025 (Tue) | 33.6224 | 33.6224 | 33.6224 | 33.6224 | 0 |
| 26th May 2025 (Mon) | 33.6224 | 33.6224 | 33.6224 | 33.6224 | 0 |
| 24th May 2025 (Sat) | 33.11 | 33.6224 | 33.11 | 33.6224 | 24 |
| 23rd May 2025 (Fri) | 33.11 | 33.11 | 33.11 | 33.11 | 24 |
| 22nd May 2025 (Thu) | 33.177 | 33.177 | 33.177 | 33.177 | 0 |
| 21st May 2025 (Wed) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 20th May 2025 (Tue) | 33.44 | 33.44 | 33.44 | 33.44 | 515 |