| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.43 | 40.43 | 40.43 | 40.432 | 30 |
| 11th Dec 2025 (Thu) | 40.90 | 40.90 | 40.90 | 40.8921 | 126 |
| 10th Dec 2025 (Wed) | 39.83 | 40.1043 | 39.83 | 40.1043 | 2 |
| 9th Dec 2025 (Tue) | 39.83 | 39.83 | 39.83 | 39.83 | 161 |
| 8th Dec 2025 (Mon) | 39.80 | 39.80 | 39.5767 | 39.5767 | 0 |
| 5th Dec 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.78 | 190 |
| 4th Dec 2025 (Thu) | 39.82 | 40.42 | 39.82 | 40.42 | 185 |
| 3rd Dec 2025 (Wed) | 39.84 | 39.84 | 39.83 | 39.83 | 30 |
| 2nd Dec 2025 (Tue) | 39.54 | 39.54 | 39.48 | 39.5665 | 221 |
| 1st Dec 2025 (Mon) | 39.77 | 39.77 | 39.77 | 39.48 | 112 |
| 28th Nov 2025 (Fri) | 39.85 | 39.859 | 39.85 | 39.8828 | 300 |
| 27th Nov 2025 (Thu) | 39.15 | 39.15 | 39.15 | 39.55 | 47 |
| 26th Nov 2025 (Wed) | 39.15 | 39.15 | 39.15 | 39.55 | 1,297 |
| 25th Nov 2025 (Tue) | 39.10 | 39.10 | 39.10 | 39.0485 | 200 |
| 24th Nov 2025 (Mon) | 38.87 | 38.87 | 38.87 | 38.8736 | 100 |
| 21st Nov 2025 (Fri) | 38.17 | 38.17 | 38.17 | 38.0767 | 35 |
| 20th Nov 2025 (Thu) | 39.04 | 39.05 | 39.04 | 39.05 | 0 |
| 19th Nov 2025 (Wed) | 39.04 | 39.17 | 39.04 | 39.05 | 501 |
| 18th Nov 2025 (Tue) | 39.01 | 39.01 | 39.00 | 38.8866 | 300 |
| 17th Nov 2025 (Mon) | 38.85 | 38.85 | 38.62 | 38.62 | 217 |
| 14th Nov 2025 (Fri) | 38.87 | 38.87 | 38.87 | 39.1414 | 200 |
| 13th Nov 2025 (Thu) | 39.72 | 39.72 | 39.05 | 39.0105 | 2 |
| 12th Nov 2025 (Wed) | 39.83 | 39.83 | 39.83 | 39.9799 | 0 |
| 11th Nov 2025 (Tue) | 39.63 | 39.66 | 39.63 | 39.7034 | 200 |
| 10th Nov 2025 (Mon) | 39.33 | 39.33 | 39.33 | 39.765 | 353 |
| 7th Nov 2025 (Fri) | 38.27 | 38.85 | 38.27 | 39.0473 | 101 |
| 6th Nov 2025 (Thu) | 40.63 | 40.63 | 38.6379 | 38.6379 | 43 |
| 5th Nov 2025 (Wed) | 40.63 | 40.63 | 39.1922 | 39.1922 | 0 |
| 4th Nov 2025 (Tue) | 40.63 | 40.63 | 39.8146 | 39.8146 | 0 |
| 3rd Nov 2025 (Mon) | 40.63 | 40.63 | 39.8146 | 39.8146 | 3 |
| 31st Oct 2025 (Fri) | 40.63 | 40.63 | 39.9989 | 39.9989 | 2 |
| 30th Oct 2025 (Thu) | 40.63 | 40.63 | 40.40 | 40.1932 | 1,602 |
| 29th Oct 2025 (Wed) | 40.84 | 40.84 | 40.65 | 40.6691 | 17 |
| 28th Oct 2025 (Tue) | 40.45 | 40.45 | 40.45 | 40.2745 | 500 |
| 27th Oct 2025 (Mon) | 40.02 | 40.02 | 40.02 | 39.9532 | 100 |
| 24th Oct 2025 (Fri) | 40.19 | 40.19 | 40.19 | 40.1759 | 154 |
| 23rd Oct 2025 (Thu) | 39.66 | 39.66 | 39.66 | 39.8195 | 160 |
| 22nd Oct 2025 (Wed) | 39.52 | 39.52 | 39.1354 | 39.1354 | 0 |
| 21st Oct 2025 (Tue) | 39.52 | 39.52 | 39.52 | 39.3285 | 0 |
| 20th Oct 2025 (Mon) | 40.38 | 40.38 | 40.38 | 40.389 | 200 |
| 17th Oct 2025 (Fri) | 39.98 | 39.98 | 39.98 | 40.14 | 103 |
| 16th Oct 2025 (Thu) | 41.10 | 41.12 | 40.93 | 40.90 | 265 |
| 15th Oct 2025 (Wed) | 41.28 | 41.28 | 40.50 | 40.9921 | 243 |
| 14th Oct 2025 (Tue) | 40.04 | 40.87 | 40.04 | 40.6306 | 1,207 |