| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.04 | 45.09 | 45.00 | 45.09 | 608 |
| 5th Feb 2026 (Thu) | 44.00 | 44.00 | 44.00 | 43.71 | 128 |
| 4th Feb 2026 (Wed) | 44.75 | 44.75 | 44.74 | 44.74 | 100 |
| 3rd Feb 2026 (Tue) | 44.99 | 45.17 | 44.99 | 45.17 | 454 |
| 2nd Feb 2026 (Mon) | 44.04 | 44.06 | 44.04 | 44.06 | 191 |
| 30th Jan 2026 (Fri) | 44.57 | 44.57 | 44.00 | 44.36 | 254 |
| 29th Jan 2026 (Thu) | 46.625 | 46.625 | 45.61 | 45.96 | 301 |
| 28th Jan 2026 (Wed) | 45.96 | 45.96 | 45.96 | 45.45 | 143 |
| 27th Jan 2026 (Tue) | 45.07 | 45.53 | 45.07 | 45.45 | 203 |
| 26th Jan 2026 (Mon) | 45.25 | 45.35 | 44.97 | 44.98 | 608 |
| 23rd Jan 2026 (Fri) | 45.01 | 45.08 | 45.00 | 44.99 | 1,295 |
| 22nd Jan 2026 (Thu) | 44.89 | 44.91 | 44.88 | 44.90 | 2,918 |
| 21st Jan 2026 (Wed) | 44.95 | 44.95 | 44.95 | 44.95 | 101 |
| 20th Jan 2026 (Tue) | 44.50 | 44.50 | 44.30 | 44.30 | 1 |
| 19th Jan 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 109 |
| 16th Jan 2026 (Fri) | 44.24 | 44.24 | 44.24 | 44.24 | 109 |
| 15th Jan 2026 (Thu) | 44.82 | 44.82 | 44.78 | 44.78 | 230 |
| 14th Jan 2026 (Wed) | 44.00 | 44.40 | 44.00 | 44.40 | 18 |
| 13th Jan 2026 (Tue) | 43.88 | 43.88 | 43.82 | 43.42 | 130 |
| 12th Jan 2026 (Mon) | 43.25 | 43.42 | 43.25 | 43.42 | 116 |
| 9th Jan 2026 (Fri) | 43.00 | 43.01 | 43.00 | 43.00 | 395 |
| 8th Jan 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.3036 | 395 |
| 7th Jan 2026 (Wed) | 42.19 | 42.19 | 41.97 | 41.97 | 348 |
| 6th Jan 2026 (Tue) | 42.68 | 42.68 | 42.68 | 42.68 | 429 |
| 5th Jan 2026 (Mon) | 41.95 | 42.18 | 41.95 | 42.18 | 287 |
| 2nd Jan 2026 (Fri) | 41.00 | 41.55 | 41.00 | 41.55 | 100 |
| 1st Jan 2026 (Thu) | 40.68 | 40.68 | 40.64 | 40.64 | 800 |
| 31st Dec 2025 (Wed) | 40.68 | 40.68 | 40.64 | 40.64 | 800 |
| 30th Dec 2025 (Tue) | 40.92 | 40.92 | 40.92 | 40.92 | 80 |
| 29th Dec 2025 (Mon) | 41.11 | 41.11 | 40.8155 | 40.8155 | 45 |
| 26th Dec 2025 (Fri) | 41.11 | 41.11 | 41.11 | 41.1266 | 631 |
| 25th Dec 2025 (Thu) | 41.41 | 41.41 | 41.41 | 41.181 | 520 |
| 24th Dec 2025 (Wed) | 41.41 | 41.41 | 41.41 | 41.181 | 520 |
| 23rd Dec 2025 (Tue) | 41.15 | 41.15 | 41.13 | 41.1985 | 494 |
| 22nd Dec 2025 (Mon) | 40.79 | 40.91 | 40.78 | 40.915 | 1,100 |
| 19th Dec 2025 (Fri) | 40.12 | 40.398 | 40.12 | 40.398 | 101 |
| 18th Dec 2025 (Thu) | 40.12 | 40.12 | 40.12 | 40.12 | 681 |
| 17th Dec 2025 (Wed) | 39.67 | 39.74 | 39.60 | 39.74 | 1,538 |
| 16th Dec 2025 (Tue) | 40.07 | 40.07 | 40.07 | 39.994 | 165 |
| 15th Dec 2025 (Mon) | 40.43 | 40.43 | 40.3041 | 40.3041 | 0 |
| 12th Dec 2025 (Fri) | 40.43 | 40.43 | 40.43 | 40.432 | 30 |
| 11th Dec 2025 (Thu) | 40.90 | 40.90 | 40.90 | 40.8921 | 126 |
| 10th Dec 2025 (Wed) | 39.83 | 40.1043 | 39.83 | 40.1043 | 2 |
| 9th Dec 2025 (Tue) | 39.83 | 39.83 | 39.83 | 39.83 | 161 |
| 8th Dec 2025 (Mon) | 39.80 | 39.80 | 39.5767 | 39.5767 | 0 |