| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.41 | 39.45 | 39.38 | 39.3784 | 1,904 |
| 18th Sep 2025 (Thu) | 38.46 | 38.75 | 38.46 | 38.6924 | 393 |
| 17th Sep 2025 (Wed) | 38.64 | 38.68 | 38.47 | 38.4282 | 487 |
| 16th Sep 2025 (Tue) | 38.63 | 38.63 | 38.54 | 38.54 | 441 |
| 15th Sep 2025 (Mon) | 38.64 | 38.64 | 38.64 | 38.6785 | 100 |
| 12th Sep 2025 (Fri) | 37.33 | 38.2711 | 37.33 | 38.2711 | 0 |
| 11th Sep 2025 (Thu) | 37.33 | 38.3488 | 37.33 | 38.3488 | 3 |
| 10th Sep 2025 (Wed) | 37.33 | 38.15 | 37.33 | 38.15 | 24 |
| 9th Sep 2025 (Tue) | 37.33 | 37.4814 | 37.33 | 37.4814 | 2 |
| 8th Sep 2025 (Mon) | 37.33 | 37.33 | 37.33 | 37.502 | 0 |
| 5th Sep 2025 (Fri) | 37.31 | 37.35 | 37.31 | 37.3242 | 708 |
| 4th Sep 2025 (Thu) | 37.51 | 37.51 | 37.51 | 37.5005 | 189 |
| 3rd Sep 2025 (Wed) | 37.43 | 37.43 | 37.4265 | 37.4265 | 0 |
| 2nd Sep 2025 (Tue) | 37.43 | 37.43 | 37.43 | 37.6079 | 0 |
| 1st Sep 2025 (Mon) | 37.63 | 37.63 | 37.63 | 37.49 | 116 |
| 29th Aug 2025 (Fri) | 37.63 | 37.63 | 37.63 | 37.49 | 116 |
| 28th Aug 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.721 | 1 |
| 27th Aug 2025 (Wed) | 37.45 | 37.45 | 37.45 | 37.4512 | 280 |
| 26th Aug 2025 (Tue) | 37.23 | 37.23 | 37.23 | 37.4225 | 305 |
| 25th Aug 2025 (Mon) | 37.06 | 37.06 | 37.06 | 36.9978 | 186 |
| 22nd Aug 2025 (Fri) | 37.12 | 37.12 | 37.12 | 37.1024 | 671 |
| 21st Aug 2025 (Thu) | 36.45 | 36.61 | 36.45 | 36.5463 | 517 |
| 20th Aug 2025 (Wed) | 36.19 | 36.23 | 36.19 | 36.40 | 642 |
| 19th Aug 2025 (Tue) | 36.38 | 36.38 | 36.10 | 36.116 | 714 |
| 18th Aug 2025 (Mon) | 36.60 | 36.66 | 36.60 | 36.6331 | 459 |
| 15th Aug 2025 (Fri) | 36.40 | 36.65 | 36.40 | 36.65 | 1,824 |
| 14th Aug 2025 (Thu) | 36.63 | 36.63 | 36.63 | 36.56 | 751 |
| 13th Aug 2025 (Wed) | 37.30 | 37.30 | 36.79 | 37.12 | 227 |
| 12th Aug 2025 (Tue) | 37.29 | 37.29 | 37.12 | 37.12 | 1 |
| 11th Aug 2025 (Mon) | 37.29 | 37.29 | 36.8973 | 36.8973 | 0 |
| 8th Aug 2025 (Fri) | 37.29 | 37.29 | 37.19 | 37.0963 | 2,409 |
| 7th Aug 2025 (Thu) | 37.13 | 37.13 | 36.92 | 36.9722 | 134 |
| 6th Aug 2025 (Wed) | 37.23 | 37.23 | 37.0864 | 37.0864 | 112 |
| 5th Aug 2025 (Tue) | 37.23 | 37.23 | 37.00 | 37.1579 | 101 |
| 4th Aug 2025 (Mon) | 36.38 | 36.38 | 36.38 | 37.0382 | 0 |
| 1st Aug 2025 (Fri) | 36.07 | 36.07 | 36.07 | 36.32 | 0 |
| 31st Jul 2025 (Thu) | 37.03 | 37.03 | 36.81 | 36.8361 | 613 |
| 30th Jul 2025 (Wed) | 36.90 | 37.60 | 36.90 | 36.7622 | 201 |
| 29th Jul 2025 (Tue) | 36.97 | 36.97 | 36.8952 | 36.8952 | 0 |
| 28th Jul 2025 (Mon) | 36.97 | 36.97 | 36.85 | 36.85 | 1 |
| 25th Jul 2025 (Fri) | 36.97 | 36.97 | 36.97 | 37.00 | 1,490 |
| 24th Jul 2025 (Thu) | 36.88 | 36.88 | 36.88 | 36.8139 | 1,070 |
| 23rd Jul 2025 (Wed) | 36.77 | 36.77 | 36.77 | 36.688 | 700 |
| 22nd Jul 2025 (Tue) | 35.98 | 36.27 | 35.98 | 36.2445 | 1,053 |