| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.93 | 75 |
| 2nd Apr 2026 (Thu) | 45.91 | 45.91 | 45.91 | 45.93 | 75 |
| 1st Apr 2026 (Wed) | 45.08 | 46.136 | 45.08 | 46.136 | 28 |
| 31st Mar 2026 (Tue) | 45.08 | 45.43 | 45.08 | 45.43 | 52 |
| 30th Mar 2026 (Mon) | 45.08 | 45.08 | 45.08 | 44.93 | 235 |
| 27th Mar 2026 (Fri) | 45.46 | 45.59 | 45.46 | 45.59 | 104 |
| 26th Mar 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 107 |
| 25th Mar 2026 (Wed) | 45.85 | 45.85 | 45.85 | 45.9362 | 699 |
| 24th Mar 2026 (Tue) | 45.48 | 45.48 | 45.40 | 45.40 | 458 |
| 23rd Mar 2026 (Mon) | 44.72 | 45.14 | 44.72 | 44.68 | 544 |
| 20th Mar 2026 (Fri) | 45.00 | 45.00 | 43.9009 | 43.9009 | 1 |
| 19th Mar 2026 (Thu) | 45.00 | 45.04 | 45.00 | 45.2159 | 0 |
| 18th Mar 2026 (Wed) | 46.84 | 46.84 | 46.09 | 46.09 | 182 |
| 17th Mar 2026 (Tue) | 46.84 | 46.84 | 46.42 | 46.60 | 523 |
| 16th Mar 2026 (Mon) | 46.53 | 46.53 | 46.44 | 46.375 | 221 |
| 13th Mar 2026 (Fri) | 46.43 | 46.43 | 46.21 | 46.1549 | 202 |
| 12th Mar 2026 (Thu) | 47.01 | 47.03 | 46.98 | 46.97 | 892 |
| 11th Mar 2026 (Wed) | 46.97 | 47.00 | 46.92 | 46.9747 | 667 |
| 10th Mar 2026 (Tue) | 47.60 | 47.69 | 47.12 | 47.12 | 1,550 |
| 9th Mar 2026 (Mon) | 46.15 | 47.30 | 46.10 | 47.27 | 120 |
| 6th Mar 2026 (Fri) | 46.65 | 46.98 | 46.55 | 46.9124 | 1,310 |
| 5th Mar 2026 (Thu) | 47.56 | 47.56 | 46.77 | 47.26 | 1,013 |
| 4th Mar 2026 (Wed) | 48.05 | 48.12 | 48.00 | 48.0769 | 263 |
| 3rd Mar 2026 (Tue) | 47.32 | 48.27 | 47.32 | 48.11 | 831 |
| 2nd Mar 2026 (Mon) | 49.29 | 49.56 | 49.29 | 49.6299 | 218 |
| 27th Feb 2026 (Fri) | 48.62 | 49.09 | 48.62 | 49.07 | 1,903 |
| 26th Feb 2026 (Thu) | 48.17 | 48.53 | 48.17 | 48.53 | 382 |
| 25th Feb 2026 (Wed) | 47.91 | 48.34 | 47.91 | 48.34 | 0 |
| 24th Feb 2026 (Tue) | 47.91 | 48.50 | 47.91 | 48.50 | 0 |
| 23rd Feb 2026 (Mon) | 47.91 | 47.91 | 47.85 | 47.85 | 12 |
| 20th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.7409 | 149 |
| 19th Feb 2026 (Thu) | 47.84 | 47.84 | 47.84 | 47.74 | 371 |
| 18th Feb 2026 (Wed) | 46.97 | 46.99 | 46.97 | 46.97 | 212 |
| 17th Feb 2026 (Tue) | 45.79 | 46.39 | 45.79 | 46.39 | 779 |
| 16th Feb 2026 (Mon) | 46.63 | 46.63 | 46.60 | 46.63 | 203 |
| 13th Feb 2026 (Fri) | 46.63 | 46.63 | 46.60 | 46.63 | 203 |
| 12th Feb 2026 (Thu) | 46.24 | 46.32 | 45.81 | 45.81 | 804 |
| 11th Feb 2026 (Wed) | 46.67 | 46.86 | 46.66 | 46.86 | 830 |
| 10th Feb 2026 (Tue) | 46.01 | 46.21 | 46.01 | 46.08 | 712 |
| 9th Feb 2026 (Mon) | 45.75 | 46.10 | 45.75 | 46.10 | 1,335 |
| 6th Feb 2026 (Fri) | 45.04 | 45.09 | 45.00 | 45.09 | 608 |