| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 11th Dec 2025 (Thu) | 10.46 | 10.46 | 10.45 | 10.46 | 7,059 |
| 10th Dec 2025 (Wed) | 10.44 | 10.46 | 10.44 | 10.46 | 822 |
| 9th Dec 2025 (Tue) | 10.44 | 10.45 | 10.44 | 10.45 | 16,006 |
| 8th Dec 2025 (Mon) | 10.44 | 10.46 | 10.44 | 10.46 | 70 |
| 5th Dec 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 27,229 |
| 4th Dec 2025 (Thu) | 10.44 | 10.44 | 10.44 | 10.44 | 540 |
| 3rd Dec 2025 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 1,900 |
| 2nd Dec 2025 (Tue) | 10.44 | 10.44 | 10.44 | 10.47 | 2,000 |
| 1st Dec 2025 (Mon) | 10.44 | 10.445 | 10.44 | 10.47 | 1,224 |
| 28th Nov 2025 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 2,800 |
| 27th Nov 2025 (Thu) | 10.44 | 10.45 | 10.44 | 10.46 | 8,888 |
| 26th Nov 2025 (Wed) | 10.44 | 10.45 | 10.44 | 10.46 | 6,488 |
| 25th Nov 2025 (Tue) | 10.44 | 10.45 | 10.44 | 10.47 | 2,005 |
| 24th Nov 2025 (Mon) | 10.43 | 10.45 | 10.43 | 10.47 | 7,769 |
| 21st Nov 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.45 | 1,726 |
| 20th Nov 2025 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 19th Nov 2025 (Wed) | 10.43 | 10.45 | 10.43 | 10.43 | 100 |
| 18th Nov 2025 (Tue) | 10.45 | 10.46 | 10.40 | 10.44 | 6,327 |
| 17th Nov 2025 (Mon) | 10.45 | 10.45 | 10.44 | 10.45 | 10,299 |
| 14th Nov 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 2,085 |
| 13th Nov 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 727 |
| 12th Nov 2025 (Wed) | 10.45 | 10.46 | 10.45 | 10.45 | 9,003 |
| 11th Nov 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 147 |
| 10th Nov 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 2,643 |
| 7th Nov 2025 (Fri) | 10.45 | 10.46 | 10.45 | 10.45 | 3,588 |
| 6th Nov 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.46 | 2,231 |
| 5th Nov 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 1,541 |
| 4th Nov 2025 (Tue) | 10.46 | 10.46 | 10.45 | 10.45 | 0 |
| 3rd Nov 2025 (Mon) | 10.46 | 10.475 | 10.44 | 10.45 | 1,450 |