| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.59 | 10.59 | 10.57 | 10.56 | 586 |
| 5th Feb 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.56 | 0 |
| 4th Feb 2026 (Wed) | 10.56 | 10.5799 | 10.56 | 10.5799 | 5 |
| 3rd Feb 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 1,436 |
| 2nd Feb 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 10 |
| 30th Jan 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.57 | 100 |
| 29th Jan 2026 (Thu) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 28th Jan 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.55 | 800 |
| 27th Jan 2026 (Tue) | 10.54 | 10.54 | 10.54 | 10.55 | 203 |
| 26th Jan 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 23rd Jan 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 156 |
| 22nd Jan 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 1 |
| 21st Jan 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.54 | 607 |
| 20th Jan 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.54 | 3,507 |
| 19th Jan 2026 (Mon) | 10.53 | 10.55 | 10.53 | 10.55 | 0 |
| 16th Jan 2026 (Fri) | 10.53 | 10.55 | 10.53 | 10.55 | 0 |
| 15th Jan 2026 (Thu) | 10.53 | 10.55 | 10.53 | 10.55 | 1,211 |
| 14th Jan 2026 (Wed) | 10.52 | 10.59 | 10.52 | 10.53 | 17,576 |
| 13th Jan 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 10 |
| 12th Jan 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 700 |
| 9th Jan 2026 (Fri) | 10.52 | 10.53 | 10.52 | 10.52 | 620 |
| 8th Jan 2026 (Thu) | 10.50 | 10.51 | 10.50 | 10.51 | 5,292 |
| 7th Jan 2026 (Wed) | 10.50 | 10.505 | 10.50 | 10.50 | 1,300 |
| 6th Jan 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 5,320 |
| 5th Jan 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5,912 |
| 2nd Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.49 | 28 |
| 1st Jan 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.49 | 208 |
| 31st Dec 2025 (Wed) | 10.54 | 10.54 | 10.54 | 10.49 | 208 |
| 30th Dec 2025 (Tue) | 10.49 | 10.49 | 10.49 | 10.48 | 242 |
| 29th Dec 2025 (Mon) | 10.48 | 10.485 | 10.48 | 10.48 | 2,573 |
| 26th Dec 2025 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 6 |
| 25th Dec 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 2,470 |
| 24th Dec 2025 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 2,470 |
| 23rd Dec 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 1,530 |
| 22nd Dec 2025 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 450 |
| 19th Dec 2025 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 18th Dec 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 354 |
| 17th Dec 2025 (Wed) | 10.47 | 10.48 | 10.47 | 10.48 | 1,195 |
| 16th Dec 2025 (Tue) | 10.46 | 10.50 | 10.46 | 10.465 | 3,278 |
| 15th Dec 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 2 |
| 12th Dec 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 11th Dec 2025 (Thu) | 10.46 | 10.46 | 10.45 | 10.46 | 7,059 |
| 10th Dec 2025 (Wed) | 10.44 | 10.46 | 10.44 | 10.46 | 822 |
| 9th Dec 2025 (Tue) | 10.44 | 10.45 | 10.44 | 10.45 | 16,006 |
| 8th Dec 2025 (Mon) | 10.44 | 10.46 | 10.44 | 10.46 | 70 |