| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.87 | 10.98 | 10.86 | 10.87 | 6,397 |
| 2nd Apr 2026 (Thu) | 10.87 | 10.98 | 10.86 | 10.87 | 6,397 |
| 1st Apr 2026 (Wed) | 10.95 | 11.09 | 10.88 | 10.86 | 11,081 |
| 31st Mar 2026 (Tue) | 11.20 | 11.20 | 10.99 | 11.02 | 4,829 |
| 30th Mar 2026 (Mon) | 11.33 | 11.54 | 10.90 | 11.02 | 8,788 |
| 27th Mar 2026 (Fri) | 11.745 | 11.745 | 10.91 | 10.98 | 34,169 |
| 26th Mar 2026 (Thu) | 11.59 | 11.60 | 11.10 | 11.24 | 26,803 |
| 25th Mar 2026 (Wed) | 12.295 | 12.295 | 11.51 | 11.42 | 5,986 |
| 24th Mar 2026 (Tue) | 12.78 | 12.79 | 12.11 | 12.43 | 10,418 |
| 23rd Mar 2026 (Mon) | 12.55 | 13.50 | 12.40 | 12.76 | 4,060 |
| 20th Mar 2026 (Fri) | 11.915 | 12.92 | 11.90 | 12.92 | 5,939 |
| 19th Mar 2026 (Thu) | 11.885 | 12.40 | 11.77 | 12.29 | 8,773 |
| 18th Mar 2026 (Wed) | 11.62 | 11.62 | 11.62 | 12.25 | 1,055 |
| 17th Mar 2026 (Tue) | 11.52 | 11.90 | 11.51 | 12.11 | 1,722 |
| 16th Mar 2026 (Mon) | 11.52 | 12.11 | 11.50 | 12.01 | 4,838 |
| 13th Mar 2026 (Fri) | 10.99 | 11.65 | 10.87 | 11.65 | 1,962 |
| 12th Mar 2026 (Thu) | 11.80 | 11.80 | 10.90 | 10.90 | 24,918 |
| 11th Mar 2026 (Wed) | 12.16 | 12.16 | 11.23 | 11.74 | 8,619 |
| 10th Mar 2026 (Tue) | 13.525 | 13.525 | 11.88 | 12.11 | 16,130 |
| 9th Mar 2026 (Mon) | 14.60 | 14.79 | 13.15 | 13.36 | 8,511 |
| 6th Mar 2026 (Fri) | 13.81 | 16.58 | 13.50 | 13.92 | 26,660 |
| 5th Mar 2026 (Thu) | 11.06 | 15.48 | 10.00 | 13.00 | 10,350 |
| 4th Mar 2026 (Wed) | 12.00 | 12.73 | 11.06 | 11.05 | 11,274 |
| 3rd Mar 2026 (Tue) | 12.11 | 12.11 | 11.20 | 11.06 | 3,812 |
| 2nd Mar 2026 (Mon) | 12.46 | 13.01 | 12.00 | 12.40 | 2,931 |
| 27th Feb 2026 (Fri) | 11.47 | 13.10 | 11.35 | 12.20 | 1,636 |
| 26th Feb 2026 (Thu) | 11.09 | 11.50 | 11.00 | 11.27 | 3,048 |
| 25th Feb 2026 (Wed) | 10.56 | 11.93 | 10.56 | 11.93 | 0 |
| 24th Feb 2026 (Tue) | 10.56 | 10.63 | 10.56 | 10.63 | 0 |
| 23rd Feb 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 156 |
| 20th Feb 2026 (Fri) | 10.56 | 10.57 | 10.56 | 10.56 | 2,240 |
| 19th Feb 2026 (Thu) | 10.57 | 10.57 | 10.56 | 10.56 | 5,813 |
| 18th Feb 2026 (Wed) | 10.57 | 10.58 | 10.57 | 10.584 | 312 |
| 17th Feb 2026 (Tue) | 10.59 | 10.59 | 10.56 | 10.56 | 560 |
| 16th Feb 2026 (Mon) | 10.56 | 10.57 | 10.56 | 10.57 | 974 |
| 13th Feb 2026 (Fri) | 10.56 | 10.57 | 10.56 | 10.57 | 974 |
| 12th Feb 2026 (Thu) | 10.56 | 10.57 | 10.56 | 10.56 | 27,588 |
| 11th Feb 2026 (Wed) | 10.57 | 10.57 | 10.55 | 10.55 | 9,605 |
| 10th Feb 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 6,201 |
| 9th Feb 2026 (Mon) | 10.57 | 10.58 | 10.56 | 10.56 | 5,057 |
| 6th Feb 2026 (Fri) | 10.59 | 10.59 | 10.57 | 10.56 | 586 |