Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Corp (FTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $54.88 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 10 $54.88 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 8 $54.88 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 5 $54.88 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 3 $54.88 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 64 $54.88 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 20 $54.88 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 2 $54.88 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 5 $54.88 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 10 $54.88 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $54.89 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 9 $54.89 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $54.89 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 47 $54.88 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 8 $54.88 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 1 $54.875 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 10 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 11 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 35 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 57 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 6 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 20 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 89 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 71 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 96 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 6 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 20 $54.89 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 51 $54.88 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 49 $54.88 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $54.87 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 67 $54.87 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $54.87 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 320 $54.87 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 50 $54.87 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 18 $54.87 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 46 $54.87 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 59 $54.87 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $54.87 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 18 $54.87 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 62 $54.87 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 8 $54.87 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 21 $54.87 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 46 $54.87 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 54 $54.87 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 21 $54.87 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 10 $54.875 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 56 $54.87 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 44 $54.87 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 2 $54.87 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 54 $54.87 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 46 $54.87 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 12 $54.865 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 88 $54.865 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 2 $54.86 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 59 $54.86 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 2 $54.86 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 37 $54.86 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 2 $54.865 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 1 $54.86 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 88 $54.865 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 15 $54.87 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 10 $54.865 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 59 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 21 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 25 $54.87 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $54.87 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 13 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 4 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 3 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 72 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 28 $54.86 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $54.865 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 40 $54.87 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 5 $54.87 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 10 $54.875 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 1 $54.875 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 40 $54.87 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 33 $54.88 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $54.88 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 13 $54.88 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $54.88 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 13 $54.88 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $54.87 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 11 $54.87 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 63 $54.90 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $54.90 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 23 $54.90 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 31 $54.90 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 78 $54.90 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 22 $54.89 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 10 $54.89 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 105 $54.895 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 5 $54.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $54.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 93 $54.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $54.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $54.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $54.90 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 107 $54.905 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 88 $54.905 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 150 $54.905 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $54.90 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 100 $54.91 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 8 $54.91 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 40 $54.91 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 74 $54.91 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 26 $54.91 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 45 $54.91 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 55 $54.91 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 40 $54.92 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 29 $54.92 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $54.91 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 91 $54.90 Automatic Execution
 15:48:45 - 12-Dec-25
Buy* 9 $54.90 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 1 $54.90 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 57 $54.90 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 5 $54.89 Automatic Execution
 15:48:17 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 10 $54.87 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 20 $54.87 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $54.87 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 72 $54.87 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 10 $54.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $54.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 5 $54.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 68 $54.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 10 $54.88 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 20 $54.89 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 60 $54.90 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 45 $54.885 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 150 $54.88 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 27 $54.88 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 40 $54.88 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $54.88 Automatic Execution
 15:47:19 - 12-Dec-25
Unknown* 100 $54.86 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 67 $54.86 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 10 $54.86 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 20 $54.86 Automatic Execution
 15:47:03 - 12-Dec-25
Sell* 44 $54.86 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 20 $54.86 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 80 $54.86 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 29 $54.86 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 7 $54.86 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 73 $54.85 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 20 $54.85 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 80 $54.85 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 10 $54.85 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 100 $54.85 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 10 $54.85 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 2 $54.85 Automatic Execution
 15:46:25 - 12-Dec-25
Unknown* 27 $54.84 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 36 $54.84 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 4 $54.84 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 24 $54.83 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $54.83 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 66 $54.83 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $54.82 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 2 $54.82 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $54.82 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $54.82 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $54.83 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 24 $54.83 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 20 $54.84 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 72 $54.84 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 41 $54.835 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $54.78 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 200 $54.805 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 54 $54.80 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $54.80 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 1 $54.80 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 54 $54.79 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $54.79 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 5 $54.79 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 74 $54.79 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 30 $54.82 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 5 $54.84 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 88 $54.85 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 22 $54.84 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 10 $54.84 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 8 $54.845 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 30 $54.85 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 30 $54.85 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 1 $54.85 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 11 $54.855 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 1 $54.86 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 20 $54.86 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 68 $54.86 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 11 $54.86 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 11 $54.86 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 23 $54.86 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 35 $54.88 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 74 $54.89 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 21 $54.88 Automatic Execution
 15:25:52 - 12-Dec-25
Unknown* 10 $54.89 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 25 $54.89 Automatic Execution
 15:25:52 - 12-Dec-25
Buy* 9 $54.89 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 10 $54.90 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $54.90 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 10 $54.90 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 19 $54.90 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $54.90 Automatic Execution
 15:25:51 - 12-Dec-25
Unknown* 100 $54.90 Automatic Execution
 15:25:38 - 12-Dec-25
Unknown* 5 $54.90 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 100 $54.90 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 1 $54.90 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 9 $54.90 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 100 $54.90 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 69 $54.90 Automatic Execution
 15:25:38 - 12-Dec-25
Buy* 66 $54.89 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 4 $54.88 Automatic Execution
 15:25:11 - 12-Dec-25
Buy* 1 $54.89 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 5 $54.89 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $54.89 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 20 $54.89 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 72 $54.89 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 2 $54.89 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 8 $54.88 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 5 $54.88 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 4 $54.88 Automatic Execution
 15:24:06 - 12-Dec-25
Sell* 5 $54.90 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 1 $54.90 Automatic Execution
 15:23:47 - 12-Dec-25
Sell* 10 $54.91 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $54.91 Automatic Execution
 15:23:46 - 12-Dec-25
Buy* 100 $54.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $54.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $54.91 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 21 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 10 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 25 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 22 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 100 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 10 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 10 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 10 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 3 $54.90 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 49 $54.90 Automatic Execution
 15:23:13 - 12-Dec-25
Unknown* 6 $54.90 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 45 $54.90 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $54.89 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 1 $54.89 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 71 $54.89 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 1 $54.89 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 2 $54.89 Automatic Execution
 15:23:11 - 12-Dec-25
Buy* 1 $54.89 Automatic Execution
 15:23:11 - 12-Dec-25
Sell* 1 $54.88 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 11 $54.88 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 2 $54.88 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 3 $54.87 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 20 $54.87 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $54.87 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 30 $54.87 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 72 $54.87 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 88 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 20 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 30 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 33 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 20 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 67 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Unknown* 33 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 1 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 1 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 5 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $54.85 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 19 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 5 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 99 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 1 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 50 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 26 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Sell* 40 $54.86 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 3 $54.86 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 4 $54.86 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 1 $54.86 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 1 $54.86 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 15:22:10 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 15:22:10 - 12-Dec-25
Unknown* 23 $54.85 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 29 $54.85 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 63 $54.85 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 2 $54.85 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 45 $54.85 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 2 $54.85 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 6 $54.85 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 3 $54.85 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $54.84 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 70 $54.84 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 3 $54.835 Automatic Execution
 15:20:47 - 12-Dec-25
Unknown* 10 $54.84 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 3 $54.84 Automatic Execution
 15:20:07 - 12-Dec-25
Buy* 1 $54.84 Automatic Execution
 15:19:52 - 12-Dec-25
Unknown* 100 $54.84 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 1 $54.84 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 10 $54.84 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 16 $54.84 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 10 $54.84 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 12 $54.84 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 10 $54.84 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 11 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 28 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 4 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 66 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 3 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 4 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 15 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 85 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 2 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 11 $54.83 Automatic Execution
 15:19:15 - 12-Dec-25
Unknown* 1 $54.82 Automatic Execution
 15:19:06 - 12-Dec-25
Unknown* 14 $54.82 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 10 $54.82 Automatic Execution
 15:19:06 - 12-Dec-25
Unknown* 50 $54.825 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 9 $54.82 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 91 $54.82 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 90 $54.82 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $54.82 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $54.82 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 10 $54.82 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 68 $54.82 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 5 $54.83 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 4 $54.83 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 5 $54.84 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $54.84 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $54.85 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 51 $54.85 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 11 $54.85 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $54.85 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $54.85 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 5 $54.85 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $54.855 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 30 $54.86 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 30 $54.86 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 100 $54.86 Automatic Execution
 15:17:41 - 12-Dec-25
Unknown* 30 $54.86 Automatic Execution
 15:17:41 - 12-Dec-25
Buy* 71 $54.86 Automatic Execution
 15:16:24 - 12-Dec-25
Sell* 30 $54.86 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $54.86 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 99 $54.86 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 1 $54.86 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 2 $54.87 Automatic Execution
 15:16:23 - 12-Dec-25
Unknown* 16 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 7 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 2 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 20 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 11 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 38 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 62 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 228 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 19 $54.88 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 50 $54.87 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 23 $54.87 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 14 $54.87 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 1 $54.88 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 64 $54.87 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 8 $54.87 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 17 $54.86 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 1 $54.85 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 56 $54.85 Automatic Execution
 14:58:59 - 12-Dec-25
Buy* 14 $54.85 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 1 $54.85 Automatic Execution
 14:58:53 - 12-Dec-25
Buy* 25 $54.87 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 4 $54.87 Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 2 $54.87 Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 25 $54.87 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 7 $54.87 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 2 $54.87 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 14:56:37 - 12-Dec-25
Buy* 100 $54.86 Automatic Execution
 14:56:37 - 12-Dec-25
Unknown* 100 $54.85 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 74 $54.85 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 55 $54.84 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 15 $54.84 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 30 $54.83 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 2 $54.84 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 2 $54.855 Automatic Execution
 14:56:13 - 12-Dec-25
Sell* 10 $54.85 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 5 $54.85 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 98 $54.85 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 2 $54.85 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 100 $54.85 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 4 $54.835 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 100 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 4 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 56 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 1 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 10 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 1 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 2 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 30 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 12 $54.84 Automatic Execution
 14:55:13 - 12-Dec-25
Buy* 73 $54.84 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 241 $54.84 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 81 $54.84 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 6 $54.84 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 5 $54.84 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 3 $54.84 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 9 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 6 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 10 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 6 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 94 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 6 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 10 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Unknown* 10 $54.835 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 9 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 4 $54.83 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 64 $54.83 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 7 $54.83 Automatic Execution
 14:53:34 - 12-Dec-25
Unknown* 100 $54.83 Automatic Execution
 14:52:03 - 12-Dec-25
Unknown* 100 $54.83 Automatic Execution
 14:52:03 - 12-Dec-25
Buy* 13 $54.84 Automatic Execution
 14:52:02 - 12-Dec-25
Sell* 2 $54.85 Automatic Execution
 14:51:59 - 12-Dec-25
Sell* 100 $54.86 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 10 $54.87 Automatic Execution
 14:51:58 - 12-Dec-25
Sell* 20 $54.87 Automatic Execution
 14:51:58 - 12-Dec-25
Unknown* 25 $54.87 Automatic Execution
 14:51:35 - 12-Dec-25
Unknown* 71 $54.87 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 4 $54.87 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $54.865 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 100 $54.865 Automatic Execution
 14:51:19 - 12-Dec-25
Buy* 64 $54.86 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 56 $54.86 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 44 $54.86 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 4 $54.86 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 10 $54.86 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 6 $54.87 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 1 $54.87 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 18 $54.87 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 24 $54.87 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 29 $54.87 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $54.87 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 100 $54.87 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 6 $54.86 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 6 $54.86 Automatic Execution
 14:49:29 - 12-Dec-25
Unknown* 5 $54.86 Automatic Execution
 14:49:29 - 12-Dec-25
Unknown* 5 $54.86 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 10 $54.86 Automatic Execution
 14:49:29 - 12-Dec-25
Sell* 20 $54.86 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 3 $54.87 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 96 $54.87 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 3 $54.87 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 4 $54.87 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 6 $54.87 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 20 $54.87 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 1 $54.87 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 9 $54.87 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 2 $54.87 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 3 $54.87 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 5 $54.87 Automatic Execution
 14:47:18 - 12-Dec-25
Unknown* 100 $54.86 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 15 $54.85 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 8 $54.84 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 7 $54.84 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 8 $54.84 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 8 $54.84 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 1 $54.84 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 100 $54.84 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 30 $54.85 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 10 $54.86 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 39 $54.86 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 67 $54.86 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 22 $54.96 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 2 $54.96 Automatic Execution
 14:26:53 - 12-Dec-25
Buy* 96 $55.00 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 4 $55.00 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 96 $55.00 Automatic Execution
 14:25:37 - 12-Dec-25
Buy* 4 $55.00 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 1 $55.00 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 10 $55.01 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 5 $55.02 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 5 $55.02 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 25 $55.02 Automatic Execution
 14:25:26 - 12-Dec-25
Unknown* 1 $55.02 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 2 $55.02 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 2 $55.02 Automatic Execution
 14:25:08 - 12-Dec-25
Unknown* 4 $55.02 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 62 $55.01 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 9 $55.01 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 91 $55.01 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 9 $55.01 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 1 $55.00 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 4 $55.00 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $55.00 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $55.00 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $55.00 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $55.00 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 3 $55.00 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 9 $54.99 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 17 $54.99 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 2 $54.99 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 15 $54.99 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 85 $54.99 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 15 $54.99 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 2 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 6 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 6 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 57 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 9 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 13 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 21 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 79 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 55 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 5 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 4 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 4 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 62 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 17 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 30 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 100 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 100 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 66 $54.98 Automatic Execution
 14:24:23 - 12-Dec-25
Sell* 1 $54.98 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 36 $54.98 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $54.98 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 10 $54.99 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 23 $54.99 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 1 $54.99 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 1 $54.99 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 1 $54.99 Automatic Execution
 14:24:03 - 12-Dec-25
Unknown* 10 $55.00 Automatic Execution
 14:23:59 - 12-Dec-25
Unknown* 10 $55.00 Automatic Execution
 14:23:45 - 12-Dec-25
Buy* 69 $55.00 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 8 $55.00 Automatic Execution
 14:23:10 - 12-Dec-25
Buy* 11 $55.00 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 1 $55.00 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 2 $55.00 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 2 $55.00 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 9 $55.00 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $55.00 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 1 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 28 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 4 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 4 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 5 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 4 $55.01 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 20 $55.02 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $55.02 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 10 $55.02 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 2 $55.02 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 10 $55.03 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 20 $55.03 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 100 $55.03 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 15 $55.03 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 5 $55.03 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 3 $55.03 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 15 $55.03 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $55.03 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 12 $55.03 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 100 $55.03 Automatic Execution
 14:20:43 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 1 $55.02 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 36 $55.03 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 10 $55.03 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 10 $55.03 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 3 $55.04 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 100 $55.04 Automatic Execution
 14:18:46 - 12-Dec-25
Unknown* 100 $55.04 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 230 $55.03 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 217 $55.03 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 18 $55.03 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 2 $55.02 Automatic Execution
 14:18:33 - 12-Dec-25
Buy* 25 $55.02 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 22 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 2 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 4 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 5 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 5 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 36 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 9 $55.03 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 100 $55.04 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 100 $55.04 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 26 $55.04 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 10 $55.04 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 10 $55.04 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $55.04 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $55.04 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $55.04 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 24 $55.04 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 126 $55.05 Automatic Execution
 14:16:37 - 12-Dec-25
Buy* 11 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 66 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 16 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 9 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 23 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 19 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 10 $55.06 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 18 $55.08 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 100 $55.08 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 1 $55.08 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 24 $55.08 Automatic Execution
 14:15:48 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 17 $55.09 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 17 $55.09 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 1 $55.09 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 10 $55.09 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 17 $55.09 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 20 $55.09 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 6 $55.09 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 10 $55.11 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 28 $55.13 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 100 $55.13 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 5 $55.13 Automatic Execution
 13:57:52 - 12-Dec-25
Sell* 23 $55.13 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 100 $55.14 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 100 $55.14 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 100 $55.14 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 100 $55.14 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 71 $55.14 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 2 $55.14 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 10 $55.14 Automatic Execution
 13:57:30 - 12-Dec-25
Unknown* 30 $55.14 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 2 $55.14 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 2 $55.14 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 2 $55.14 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 10 $55.14 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 10 $55.14 Automatic Execution
 13:57:29 - 12-Dec-25
Sell* 10 $55.15 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 29 $55.15 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 72 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 12 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 100 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 10 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 20 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 76 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 13 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 87 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 100 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 29 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 20 $55.16 Automatic Execution
 13:55:43 - 12-Dec-25
Buy* 1 $55.17 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 73 $55.17 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 5 $55.17 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 1 $55.15 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 100 $55.15 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 58 $55.14 Automatic Execution
 13:54:49 - 12-Dec-25
Unknown* 17 $55.14 Automatic Execution
 13:54:49 - 12-Dec-25
Buy* 24 $55.14 Automatic Execution
 13:54:23 - 12-Dec-25
Sell* 25 $55.12 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 30 $55.12 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $55.12 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $55.13 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 10 $55.14 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 100 $55.14 Automatic Execution
 13:53:34 - 12-Dec-25
Sell* 100 $55.14 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 1 $55.14 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 233 $55.13 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 72 $55.13 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $55.13 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 19 $55.125 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 100 $55.11 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 5 $55.11 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 10 $55.11 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 7 $55.11 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 17 $55.105 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 10 $55.10 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 254 $55.10 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 96 $55.09 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 242 $55.09 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 2 $55.09 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 200 $55.09 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 9 $55.08 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 67 $55.07 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 10 $55.07 Automatic Execution
 13:49:35 - 12-Dec-25
Sell* 21 $55.08 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 2 $55.08 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 6 $55.08 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 16 $55.08 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 100 $55.08 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 21 $55.08 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 66 $55.08 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 71 $55.08 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 86 $55.08 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 20 $55.08 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 240 $55.08 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 19 $55.08 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 202 $55.08 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 77 $55.07 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $55.07 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 2 $55.07 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 4 $55.08 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 57 $55.08 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 19 $55.08 Automatic Execution
 13:47:22 - 12-Dec-25
Sell* 10 $55.08 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 100 $55.08 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $55.08 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 51 $55.07 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 49 $55.07 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $55.07 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $55.06 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 10 $55.06 Automatic Execution
 13:46:07 - 12-Dec-25
Buy* 63 $55.06 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 6 $55.06 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 50 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 22 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 10 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 4 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 26 $55.06 Automatic Execution
 13:45:49 - 12-Dec-25
Unknown* 38 $55.125 Automatic Execution
 13:25:07 - 12-Dec-25
Unknown* 74 $55.125 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 3 $55.12 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 9 $55.11 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 6 $55.11 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 30 $55.11 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 2 $55.11 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 3 $55.11 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 7 $55.11 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 221 $55.10 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 12 $55.09 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 36 $55.09 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 20 $55.09 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 242 $55.09 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $55.08 Automatic Execution
 13:24:22 - 12-Dec-25
Unknown* 10 $55.08 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 4 $55.08 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 4 $55.08 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 50 $55.08 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 100 $55.08 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 10 $55.10 Automatic Execution
 13:23:29 - 12-Dec-25
Sell* 54 $55.10 Automatic Execution
 13:23:29 - 12-Dec-25
Buy* 1 $55.09 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 12 $55.08 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 35 $55.075 Automatic Execution
 13:22:55 - 12-Dec-25
Sell* 67 $55.08 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 2 $55.08 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 2 $55.08 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 2 $55.08 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 5 $55.08 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 9 $55.08 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $55.10 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 10 $55.10 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 2 $55.10 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $55.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 58 $55.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $55.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $55.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 48 $55.11 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $55.11 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 3 $55.12 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 10 $55.12 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 100 $55.12 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 1 $55.12 Automatic Execution
 13:21:14 - 12-Dec-25
Buy* 31 $55.12 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 2 $55.11 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 3 $55.11 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 25 $55.11 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $55.11 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $55.11 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 4 $55.11 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $55.11 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 3 $55.11 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $55.11 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 5 $55.115 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $55.115 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 3 $55.12 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 10 $55.12 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 1 $55.12 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 9 $55.13 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 10 $55.13 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 11 $55.14 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $55.14 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 20 $55.14 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 1 $55.14 Automatic Execution
 13:18:41 - 12-Dec-25
Unknown* 100 $55.13 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 15 $55.13 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 15 $55.13 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 30 $55.14 Automatic Execution
 13:17:51 - 12-Dec-25
Buy* 247 $55.14 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 23 $55.12 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 50 $55.12 Automatic Execution
 13:16:42 - 12-Dec-25
Buy* 27 $55.12 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 12 $55.12 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 2 $55.12 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 52 $55.12 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 17 $55.12 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 1 $55.12 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 1 $55.12 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 4 $55.12 Automatic Execution
 13:16:07 - 12-Dec-25
Sell* 20 $55.11 Automatic Execution
 13:15:56 - 12-Dec-25
Buy* 100 $55.11 Automatic Execution
 13:15:47 - 12-Dec-25
Buy* 64 $55.10 Automatic Execution
 13:15:46 - 12-Dec-25
Sell* 4 $55.13 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 10 $55.14 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $55.14 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $55.145 Automatic Execution
 12:56:18 - 12-Dec-25
Buy* 34 $55.15 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 10 $55.14 Automatic Execution
 12:55:23 - 12-Dec-25
Buy* 134 $55.13 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 6 $55.13 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 10 $55.13 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 99 $55.13 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 71 $55.12 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $55.12 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 10 $55.12 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 10 $55.12 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 1 $55.13 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 31 $55.13 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $55.11 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 100 $55.11 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 1 $55.10 Automatic Execution
 12:52:49 - 12-Dec-25
Buy* 69 $55.10 Automatic Execution
 12:52:49 - 12-Dec-25
Sell* 10 $55.10 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 1 $55.10 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 20 $55.10 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 20 $55.10 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 20 $55.10 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 20 $55.10 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 20 $55.10 Automatic Execution
 12:52:44 - 12-Dec-25
Unknown* 10 $55.14 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $55.14 Automatic Execution
 12:51:42 - 12-Dec-25
Buy* 61 $55.14 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 100 $55.14 Automatic Execution
 12:51:36 - 12-Dec-25
Buy* 12 $55.13 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 88 $55.13 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 10 $55.13 Automatic Execution
 12:51:22 - 12-Dec-25
Buy* 65 $55.13 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 2 $55.13 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 9 $55.12 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $55.13 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $55.14 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 100 $55.14 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 3 $55.16 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $55.16 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $55.16 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 18 $55.17 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 12 $55.19 Automatic Execution
 12:50:12 - 12-Dec-25
Unknown* 88 $55.19 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 1 $55.19 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 10 $55.19 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 6 $55.21 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $55.20 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 63 $55.19 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 16 $55.19 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 100 $55.18 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 5 $55.18 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 15 $55.18 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 100 $55.19 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 100 $55.19 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 6 $55.19 Automatic Execution
 12:49:16 - 12-Dec-25
Sell* 10 $55.19 Automatic Execution
 12:49:16 - 12-Dec-25
Buy* 66 $55.20 Automatic Execution
 12:49:10 - 12-Dec-25
Buy* 73 $55.21 Automatic Execution
 12:48:08 - 12-Dec-25
Sell* 5 $55.20 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 43 $55.20 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 27 $55.20 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 95 $55.20 Automatic Execution
 12:47:38 - 12-Dec-25
Unknown* 3 $55.19 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 7 $55.19 Automatic Execution
 12:47:08 - 12-Dec-25
Unknown* 10 $55.19 Automatic Execution
 12:47:07 - 12-Dec-25
Unknown* 10 $55.19 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 43 $55.19 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 30 $55.19 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 46 $55.18 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 23 $55.18 Automatic Execution
 12:45:54 - 12-Dec-25
Sell* 1 $55.19 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 30 $55.15 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $55.15 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $55.15 Automatic Execution
 12:24:12 - 12-Dec-25
Unknown* 10 $55.14 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $55.14 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 30 $55.14 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 62 $55.14 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 5 $55.14 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $55.15 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $55.16 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 2 $55.16 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 84 $55.17 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 2 $55.17 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $55.17 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 57 $55.17 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 1 $55.19 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $55.19 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 58 $55.18 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 16 $55.18 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 7 $55.17 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 69 $55.17 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $55.17 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 1 $55.17 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 10 $55.18 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 10 $55.18 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $55.18 Automatic Execution
 12:23:00 - 12-Dec-25
Buy* 20 $55.19 Automatic Execution
 12:22:23 - 12-Dec-25
Buy* 93 $55.19 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 2 $55.18 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $55.17 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $55.16 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 100 $55.16 Automatic Execution
 12:22:11 - 12-Dec-25
Sell* 1 $55.16 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 21 $55.16 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 71 $55.16 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $55.16 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $55.16 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 2 $55.16 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 1 $55.16 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 10 $55.16 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $55.17 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 100 $55.17 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 10 $55.17 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 10 $55.17 Automatic Execution
 12:21:16 - 12-Dec-25
Sell* 2 $55.17 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 18 $55.15 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 68 $55.15 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 32 $55.15 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 10 $55.15 Automatic Execution
 12:20:22 - 12-Dec-25
Unknown* 100 $55.15 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $55.15 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $55.15 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $55.14 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 1 $55.14 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 3 $55.13 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 100 $55.13 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 19 $55.12 Automatic Execution
 12:19:57 - 12-Dec-25
Sell* 2 $55.12 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $55.13 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 5 $55.14 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $55.14 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $55.14 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 2 $55.14 Automatic Execution
 12:18:59 - 12-Dec-25
Unknown* 100 $55.15 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 7 $55.15 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 2 $55.16 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 32 $55.15 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 63 $55.15 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $55.15 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 67 $55.14 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 10 $55.14 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 10 $55.14 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $55.14 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 9 $55.14 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 215 $55.14 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 100 $55.14 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 72 $55.13 Automatic Execution
 12:16:49 - 12-Dec-25
Unknown* 10 $55.13 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 1 $55.14 Automatic Execution
 12:16:35 - 12-Dec-25
Buy* 25 $55.13 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 100 $55.12 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $55.12 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 100 $55.12 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 10 $55.13 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 10 $55.13 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 234 $55.13 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 100 $55.13 Automatic Execution
 12:15:27 - 12-Dec-25
Buy* 34 $55.13 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 2 $55.13 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 10 $55.13 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 1 $55.14 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 100 $55.14 Automatic Execution
 11:51:33 - 12-Dec-25
Buy* 246 $55.13 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 100 $55.13 Automatic Execution
 11:51:32 - 12-Dec-25
Buy* 44 $55.13 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 33 $55.12 Automatic Execution
 11:50:49 - 12-Dec-25
Sell* 87 $55.14 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 13 $55.14 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 23 $55.15 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 173 $55.16 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 3 $55.16 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 70 $55.16 Automatic Execution
 11:50:26 - 12-Dec-25
Sell* 10 $55.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 4 $55.15 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 10 $55.15 Automatic Execution
 11:49:44 - 12-Dec-25
Sell* 29 $55.15 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $55.16 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $55.18 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 20 $55.18 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 1 $55.18 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 19 $55.18 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 10 $55.19 Automatic Execution
 11:48:57 - 12-Dec-25
Buy* 1 $55.19 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 12 $55.19 Automatic Execution
 11:48:30 - 12-Dec-25
Unknown* 88 $55.19 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 10 $55.19 Automatic Execution
 11:48:30 - 12-Dec-25
Unknown* 60 $55.195 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 149 $55.17 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $55.17 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 8 $55.16 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $55.16 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 100 $55.16 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 1 $55.16 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 10 $55.15 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 11 $55.14 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 88 $55.14 Automatic Execution
 11:47:18 - 12-Dec-25
Unknown* 1 $55.14 Automatic Execution
 11:47:18 - 12-Dec-25
Sell* 2 $55.14 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $55.14 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $55.16 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $55.17 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $55.17 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 96 $55.27 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 4 $55.27 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 14 $55.27 Automatic Execution
 11:22:07 - 12-Dec-25
Sell* 1 $55.27 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 10 $55.27 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 1 $55.27 Automatic Execution
 11:22:06 - 12-Dec-25
Sell* 1 $55.28 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 10 $55.32 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 11 $55.32 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 11 $55.315 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 1 $55.32 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 1 $55.32 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 10 $55.32 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 27 $55.32 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $55.33 Automatic Execution
 11:20:05 - 12-Dec-25
Unknown* 100 $55.34 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 37 $55.34 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 29 $55.34 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $55.34 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $55.34 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 66 $55.33 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $55.33 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $55.25 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $55.25 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 5 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 95 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 5 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 100 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 95 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 5 $55.27 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 10 $55.29 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $55.29 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $55.29 Automatic Execution
 11:18:49 - 12-Dec-25
Unknown* 1 $55.30 Automatic Execution
 11:18:41 - 12-Dec-25
Buy* 1 $55.30 Automatic Execution
 11:18:41 - 12-Dec-25
Sell* 24 $55.28 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 88 $55.28 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 88 $55.28 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 12 $55.28 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 100 $55.28 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 12 $55.27 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 88 $55.27 Automatic Execution
 11:17:56 - 12-Dec-25
Buy* 13 $55.27 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 1 $55.26 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 12 $55.27 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 88 $55.27 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $55.27 Automatic Execution
 11:17:41 - 12-Dec-25
Unknown* 100 $55.28 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 1 $55.27 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 25 $55.28 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 58 $55.29 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 200 $55.29 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $55.29 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $55.29 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $55.29 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 100 $55.28 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $55.28 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 42 $55.29 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 2 $55.30 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $55.31 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $55.32 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $55.33 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 11 $55.33 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 9 $55.32 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 72 $55.32 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $55.32 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $55.32 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $55.32 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 4 $55.32 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 3 $55.55 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 100 $55.55 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 57 $55.55 Automatic Execution
 10:51:58 - 12-Dec-25
Unknown* 99 $55.56 Automatic Execution
 10:51:47 - 12-Dec-25
Unknown* 1 $55.56 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $55.56 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 58 $55.56 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 58 $55.59 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 57 $55.60 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 24 $55.60 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 3 $55.60 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 6 $55.60 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 7 $55.60 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 1 $55.60 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 55 $55.60 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 2 $55.60 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 200 $55.60 Automatic Execution
 10:49:31 - 12-Dec-25
Sell* 1 $55.60 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 12 $55.605 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 88 $55.61 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 47 $55.62 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 1 $55.62 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 5 $55.62 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 1 $55.63 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 2 $55.63 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 2 $55.63 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 5 $55.63 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 6 $55.65 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 2 $55.65 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $55.66 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 8 $55.66 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 1 $55.665 Automatic Execution
 10:48:52 - 12-Dec-25
Unknown* 100 $55.67 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 15 $55.67 Automatic Execution
 10:48:51 - 12-Dec-25
Unknown* 55 $55.70 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 6 $55.70 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 6 $55.70 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 4 $55.70 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 1 $55.69 Automatic Execution
 10:48:40 - 12-Dec-25
Sell* 60 $55.67 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 2 $55.67 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 100 $55.66 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 6 $55.66 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 1 $55.66 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 1 $55.66 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 1 $55.66 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 1 $55.66 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 32 $55.64 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 50 $55.63 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $55.63 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $55.63 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $55.63 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 1 $55.62 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 12 $55.63 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 88 $55.63 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 1 $55.65 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 100 $55.65 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $55.65 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $55.64 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 1 $55.64 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 59 $55.64 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 5 $55.65 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 60 $55.65 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 100 $55.66 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 1 $55.66 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 65 $55.66 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 58 $55.67 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $55.67 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 62 $55.67 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 5 $55.67 Automatic Execution
 10:46:20 - 12-Dec-25
Unknown* 10 $55.68 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 100 $55.67 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 1 $55.67 Automatic Execution
 10:46:05 - 12-Dec-25
Buy* 6 $55.67 Automatic Execution
 10:46:05 - 12-Dec-25
Unknown* 100 $55.66 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 6 $55.655 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 1 $55.65 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $55.56 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $55.565 Automatic Execution
 10:21:10 - 12-Dec-25
Sell* 1 $55.55 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $55.58 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 95 $55.59 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 31 $55.59 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 1 $55.61 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 1 $55.60 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $55.60 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 1 $55.56 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $55.56 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $55.56 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 100 $55.54 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 100 $55.54 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 98 $55.54 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 1 $55.54 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 1 $55.54 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 100 $55.54 Automatic Execution
 10:20:21 - 12-Dec-25
Unknown* 34 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 66 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 22 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 100 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 5 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 5 $55.555 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 5 $55.555 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 5 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 56 $55.555 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 1 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Unknown* 6 $55.555 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 6 $55.555 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 16 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 58 $55.55 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 23 $55.56 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $55.57 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 13 $55.57 Automatic Execution
 10:20:16 - 12-Dec-25
Unknown* 50 $55.59 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 115 $55.575 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 12 $55.59 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 1 $55.58 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 1 $55.58 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 1 $55.58 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 100 $55.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 12 $55.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 12 $55.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 7 $55.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 1 $55.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $55.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 12 $55.56 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 12 $55.56 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 1 $55.56 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 5 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 1 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 1 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 1 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 1 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 5 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 5 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 1 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 5 $55.55 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 1 $55.52 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 1 $55.47 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 7 $55.445 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 90 $55.45 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 90 $55.44 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 1 $55.44 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 1 $55.44 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $55.44 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 10 $55.43 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 1 $55.42 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $55.41 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 24 $55.40 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 88 $55.40 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $55.40 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 88 $55.40 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $55.38 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 100 $55.38 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 30 $55.37 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 6 $55.37 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 1 $55.36 Automatic Execution
 10:16:41 - 12-Dec-25
Buy* 100 $55.35 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 25 $55.34 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $55.34 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $55.34 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $55.34 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 1 $55.35 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 12 $55.35 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 88 $55.35 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 86 $55.57 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 2 $55.57 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 12 $55.58 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 88 $55.58 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 46 $55.58 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 1 $55.58 Automatic Execution
 09:51:39 - 12-Dec-25
Sell* 88 $55.595 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 12 $55.595 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 88 $55.595 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 88 $55.595 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 88 $55.595 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 100 $55.60 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $55.60 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 1 $55.61 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 88 $55.62 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $55.62 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 200 $55.62 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $55.62 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 100 $55.62 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 1 $55.62 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $55.62 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 52 $55.61 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 48 $55.61 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 5 $55.61 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 34 $55.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 88 $55.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 88 $55.67 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 3 $55.67 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $55.695 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $55.69 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 88 $55.61 Automatic Execution
 09:48:12 - 12-Dec-25
Sell* 88 $55.61 Automatic Execution
 09:48:12 - 12-Dec-25
Buy* 2 $55.59 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 2 $55.59 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 1 $55.58 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 50 $55.55 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $55.55 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 98 $55.57 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 88 $55.56 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 98 $55.59 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 30 $55.60 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 98 $55.60 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 2 $55.63 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 1 $55.64 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 98 $55.58 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $55.61 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 100 $55.61 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 25 $55.64 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 5 $55.64 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 1 $55.63 Automatic Execution
 09:46:08 - 12-Dec-25
Buy* 1 $55.63 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 10 $55.62 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 88 $55.62 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $55.64 Automatic Execution
 09:46:00 - 12-Dec-25
Sell* 1 $55.63 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 30 $55.63 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 6 $55.63 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 771 $55.66 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 48 $55.67 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 44 $55.65 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 12 $55.63 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 100 $55.705 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 99 $55.77 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $55.73 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 12 $55.735 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 88 $55.735 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 31 $55.735 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 57 $55.735 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 43 $55.735 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 12 $55.75 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 88 $55.75 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 7 $55.75 Automatic Execution
 09:30:29 - 12-Dec-25
Buy* 30 $55.78 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 11 $55.61 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 17 $55.57 Ordinary
 06:15:51 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13