Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Corp (FTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $60.03 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 20 $60.02 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 30 $60.02 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 50 $60.02 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 50 $60.02 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 200 $60.02 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 30 $60.015 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 76 $60.02 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 24 $60.02 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 128 $60.02 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 25 $60.02 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 50 $60.02 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 25 $60.02 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 25 $60.015 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 72 $60.02 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:53:06 - 06-Feb-26
Unknown* 25 $60.015 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 50 $60.015 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 50 $60.015 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 50 $60.015 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 200 $60.02 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 60 $60.02 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 181 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 50 $60.025 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 50 $60.025 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 60 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 50 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 25 $60.04 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 3 $60.03 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 200 $60.04 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 50 $60.045 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 50 $60.045 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $60.045 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $60.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 6 $60.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 28 $60.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 1 $60.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 60 $60.06 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 80 $60.07 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 20 $60.07 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 30 $60.07 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 70 $60.07 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 30 $60.07 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 50 $60.07 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 50 $60.07 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 20 $60.07 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 11 $60.07 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 11 $60.06 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 44 $60.065 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 50 $60.065 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 50 $60.065 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 50 $60.065 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:52:21 - 06-Feb-26
Unknown* 30 $60.06 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 11 $60.06 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 11 $60.055 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 11 $60.055 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 10 $60.055 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 16 $60.08 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 33 $60.08 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 2 $60.08 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 12 $60.07 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 32 $60.07 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 4 $60.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:51:56 - 06-Feb-26
Unknown* 100 $60.08 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $60.08 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $60.08 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 100 $60.08 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 15 $60.08 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 9 $60.07 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 50 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 30 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 50 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 4 $60.08 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 32 $60.08 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 160 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 15 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 13 $60.06 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 40 $60.06 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 60 $60.06 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $60.06 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 10 $60.06 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 12 $60.06 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 11 $60.06 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 33 $60.05 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 68 $60.06 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 32 $60.06 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 17 $60.06 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 11 $60.06 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 50 $60.06 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 50 $60.06 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 60 $60.07 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 12 $60.07 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 10 $60.08 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 50 $60.08 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $60.08 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 54 $60.08 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 46 $60.08 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $60.08 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $60.08 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 94 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 24 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 76 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 24 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 26 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 74 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 17 $60.015 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 3 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 3 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 3 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 97 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 141 $60.01 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 3 $60.02 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 42 $60.01 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $60.01 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $60.005 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 27 $60.01 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 200 $60.01 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 6 $60.02 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 16 $60.015 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 11 $60.015 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $60.02 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 73 $60.01 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $60.01 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $60.01 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $60.00 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 91 $60.00 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 9 $60.01 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 100 $60.02 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $60.03 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 200 $60.04 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 33 $60.04 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 67 $60.04 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 99 $60.04 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $60.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $60.035 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 190 $60.04 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 110 $60.04 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 4 $60.04 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $60.04 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 31 $60.03 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 69 $60.03 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 31 $60.03 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 66 $60.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 134 $60.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 99 $60.02 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $60.02 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $60.01 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 200 $60.02 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 3 $60.02 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 86 $60.01 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $60.01 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 114 $60.01 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 12 $60.01 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 88 $60.01 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 200 $60.01 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 5 $60.00 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 7 $60.00 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 12 $60.01 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 200 $60.00 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 40 $60.00 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 6 $60.00 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 200 $60.00 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 50 $59.99 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 200 $59.99 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $59.99 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 18 $59.98 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 21 $59.98 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 200 $59.99 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 200 $59.98 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 39 $59.97 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 161 $59.97 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 39 $59.97 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 10 $59.98 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 5 $59.97 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 2 $59.97 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 198 $59.97 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 2 $59.97 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 98 $59.97 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 5 $59.955 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 16 $59.96 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 67 $59.96 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 133 $59.96 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 16 $59.96 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 200 $59.96 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 77 $59.95 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 23 $59.95 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 15 $59.95 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 85 $59.95 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 115 $59.95 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $59.945 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 50 $59.935 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 50 $59.935 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 10 $59.93 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 11 $59.925 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $59.925 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 100 $59.925 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 72 $59.94 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 19 $59.96 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 25 $59.96 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 6 $59.97 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 13 $59.97 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 8 $59.97 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 11 $59.955 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 11 $59.955 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $59.955 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 13 $59.955 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 10 $59.95 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 39 $59.94 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 38 $59.94 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 23 $59.94 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 10 $59.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 3 $59.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 200 $59.94 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 10 $59.94 Automatic Execution
 15:47:13 - 06-Feb-26
Unknown* 10 $59.93 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 10 $59.93 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 200 $59.93 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 10 $59.92 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 10 $59.92 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 2 $59.92 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 28 $59.92 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 72 $59.92 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 12 $59.94 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 2 $59.93 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $59.915 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 44 $59.91 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 11 $59.91 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 6 $59.91 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 4 $59.91 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 6 $59.91 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 14 $59.91 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $59.905 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 10 $59.89 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 56 $59.90 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 44 $59.90 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 78 $59.89 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $59.895 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 29 $59.89 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 22 $59.89 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 29 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 22 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 50 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 22 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 48 $59.89 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 40 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 50 $59.875 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 50 $59.875 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 50 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 50 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 2 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 22 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 33 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 22 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 22 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 21 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 1 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 22 $59.88 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 15 $59.845 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 85 $59.845 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 20 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 50 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 20 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 50 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 20 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 50 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 20 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 50 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 10 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 50 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 10 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 90 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 10 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 40 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 70 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 20 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 30 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 50 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $59.845 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 96 $59.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 50 $59.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $59.85 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 2 $59.70 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 28 $59.695 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 13 $59.70 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:27:48 - 06-Feb-26
Unknown* 30 $59.69 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 2 $59.695 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 300 $59.70 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 47 $59.69 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 4 $59.70 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 5 $59.70 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 12 $59.70 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 11 $59.71 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 40 $59.71 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 80 $59.71 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 20 $59.71 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 1 $59.705 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 68 $59.705 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 50 $59.72 Automatic Execution
 15:27:43 - 06-Feb-26
Unknown* 50 $59.72 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 79 $59.74 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 21 $59.74 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 4 $59.74 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 13 $59.74 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 4 $59.74 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 21 $59.74 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $59.72 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 100 $59.72 Automatic Execution
 15:26:25 - 06-Feb-26
Unknown* 35 $59.72 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 100 $59.72 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 3 $59.72 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 100 $59.71 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 49 $59.71 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 51 $59.71 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 14 $59.71 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 60 $59.70 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 13 $59.70 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 100 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 60 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 40 $59.695 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 150 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 1 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $59.70 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 150 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 147 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 153 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 7 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 98 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 232 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Unknown* 78 $59.69 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 147 $59.70 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 115 $59.70 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 30 $59.70 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 45 $59.71 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 30 $59.71 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 175 $59.71 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 50 $59.71 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 40 $59.70 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 5 $59.70 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 100 $59.75 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 2 $59.76 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 1 $59.76 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 33 $59.76 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 40 $59.76 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 50 $59.73 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 21 $59.73 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 79 $59.73 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 21 $59.73 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 77 $59.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $59.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $59.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 3 $59.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 28 $59.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 44 $59.72 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $59.72 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 40 $59.74 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 30 $59.74 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 8 $59.73 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 42 $59.74 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 58 $59.74 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 136 $59.73 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 21 $59.74 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 6 $59.74 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $59.74 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 71 $59.75 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $59.75 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 99 $59.76 Automatic Execution
 15:25:37 - 06-Feb-26
Unknown* 14 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Unknown* 2 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 61 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 15 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 30 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 16 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 16 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 48 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 10 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 39 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 16 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 40 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 132 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 104 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 30 $59.745 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 2 $59.745 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 30 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 8 $59.74 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $59.75 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 2 $59.75 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 50 $59.74 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 8 $59.74 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 7 $59.74 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 69 $59.75 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:25:20 - 06-Feb-26
Buy* 20 $59.73 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 80 $59.73 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 200 $59.73 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 20 $59.73 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 50 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 61 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 20 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 310 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 150 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 36 $59.72 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 64 $59.72 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 64 $59.72 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 10 $59.71 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $59.71 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 4 $59.71 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 99 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 96 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 15 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 24 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 10 $59.70 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 14 $59.70 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 76 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 12 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 8 $59.71 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 4 $59.70 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 97 $59.70 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 96 $59.70 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 2 $59.70 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 1 $59.70 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 15 $59.69 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $59.68 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 14 $59.69 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 17 $59.69 Automatic Execution
 15:24:26 - 06-Feb-26
Buy* 100 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 40 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 30 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 30 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 100 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 70 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 30 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 40 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 30 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 30 $59.675 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 70 $59.68 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 30 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 1 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 17 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 10 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 27 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 99 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 73 $59.68 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $59.67 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 94 $59.67 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 6 $59.67 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 50 $59.67 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 50 $59.67 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 50 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 50 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 99 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 12 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 50 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 50 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 14 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 8 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 101 $59.67 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 99 $59.66 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 1 $59.66 Automatic Execution
 15:24:08 - 06-Feb-26
Buy* 1 $59.66 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 100 $59.66 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 100 $59.655 Automatic Execution
 15:23:37 - 06-Feb-26
Unknown* 100 $59.655 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 31 $59.65 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 47 $59.65 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 122 $59.65 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 78 $59.645 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 22 $59.645 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 50 $59.645 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 50 $59.645 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 41 $59.66 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 50 $59.67 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 150 $59.66 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 30 $59.66 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 39 $59.66 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 200 $59.66 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 10 $59.66 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 5 $59.66 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 30 $59.655 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 30 $59.655 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 30 $59.655 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 100 $59.65 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 1 $59.64 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 50 $59.64 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 9 $59.64 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 50 $59.63 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 30 $59.63 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 50 $59.63 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 6 $59.63 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 50 $59.625 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 50 $59.625 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 30 $59.62 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 81 $59.61 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 21 $59.615 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 29 $59.615 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 50 $59.605 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 50 $59.605 Automatic Execution
 15:22:51 - 06-Feb-26
Sell* 100 $59.61 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 131 $59.62 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 30 $59.615 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 2 $59.61 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 40 $59.615 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 50 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 50 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 6 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 40 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 9 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 25 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 25 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 17 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 17 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 7 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 25 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 25 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 17 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 3 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 50 $59.63 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 50 $59.63 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 2 $59.63 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $59.63 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 82 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 2 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 17 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 99 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 11 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 6 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 75 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 25 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 80 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $59.62 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 66 $59.61 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 34 $59.61 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $59.61 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $59.61 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $59.61 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 1 $59.61 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $59.61 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 50 $59.59 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 50 $59.59 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 50 $59.59 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 50 $59.59 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 100 $59.59 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 100 $59.59 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 50 $59.59 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 3 $59.59 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 5 $59.59 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 10 $59.59 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $59.575 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $59.575 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $59.575 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 50 $59.575 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 50 $59.575 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 100 $59.575 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 1 $59.57 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 28 $59.57 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 13 $59.60 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 50 $59.60 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 50 $59.60 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 50 $59.60 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 164 $59.565 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 150 $59.565 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 150 $59.565 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 150 $59.57 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 150 $59.57 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 50 $59.57 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 50 $59.57 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 10 $59.58 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 150 $59.57 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 50 $59.57 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 50 $59.57 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 6 $59.57 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 50 $59.57 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 100 $59.56 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 100 $59.56 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 50 $59.56 Automatic Execution
 15:21:01 - 06-Feb-26
Unknown* 150 $59.56 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 1 $59.56 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 2 $59.56 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 7 $59.56 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 70 $59.55 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 150 $59.54 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 30 $59.54 Automatic Execution
 15:20:57 - 06-Feb-26
Unknown* 30 $59.545 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 150 $59.54 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 300 $59.54 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 300 $59.54 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 26 $59.55 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 2 $59.56 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 9 $59.55 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 25 $59.55 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 70 $59.545 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 30 $59.545 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 83 $59.54 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 20 $59.54 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 20 $59.54 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 17 $59.54 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 20 $59.54 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 9 $59.53 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 50 $59.52 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 50 $59.51 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 50 $59.51 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 80 $59.51 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 21 $59.49 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 7 $59.50 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 93 $59.50 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 7 $59.50 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 22 $59.50 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 78 $59.50 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 4 $59.49 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 8 $59.49 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 5 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 2 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 7 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 1 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 2 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 7 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 28 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 72 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 30 $59.485 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 70 $59.48 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 9 $59.48 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 30 $59.48 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 70 $59.47 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 30 $59.465 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 100 $59.47 Automatic Execution
 15:20:02 - 06-Feb-26
Unknown* 94 $59.47 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 6 $59.47 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 100 $59.46 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 93 $59.46 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 93 $59.45 Automatic Execution
 15:19:45 - 06-Feb-26
Sell* 7 $59.45 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 100 $59.445 Automatic Execution
 15:19:45 - 06-Feb-26
Buy* 50 $59.445 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 50 $59.445 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 7 $59.45 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 4 $59.45 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 7 $59.44 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 7 $59.43 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 15:19:44 - 06-Feb-26
Buy* 10 $59.43 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 7 $59.43 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 2 $59.44 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 50 $59.44 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 30 $59.435 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 7 $59.44 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 50 $59.44 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 4 $59.435 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 89 $59.45 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 10 $59.45 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 90 $59.45 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 30 $59.44 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 40 $59.44 Automatic Execution
 15:18:44 - 06-Feb-26
Buy* 13 $59.455 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 136 $59.45 Automatic Execution
 15:18:40 - 06-Feb-26
Sell* 7 $59.45 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $59.47 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 20 $59.46 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 14 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 20 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 20 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 150 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 150 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 48 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 20 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 2 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 48 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 130 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 30 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 20 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 10 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 90 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 14 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 116 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 20 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 25 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 50 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 50 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 50 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 17 $59.435 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 50 $59.435 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 50 $59.435 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 17 $59.435 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 80 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 6 $59.44 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 30 $59.43 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 50 $59.43 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 9 $59.42 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 14 $59.41 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 10 $59.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 40 $59.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 40 $59.40 Automatic Execution
 15:17:57 - 06-Feb-26
Unknown* 50 $59.39 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 11 $59.40 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 16 $59.39 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 6 $59.41 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 14 $59.43 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 4 $59.43 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 86 $59.43 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 3 $59.43 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 200 $59.43 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 10 $59.43 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 200 $59.42 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 2 $59.42 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 2 $59.42 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 2 $59.42 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 16 $59.42 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 184 $59.42 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 16 $59.415 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 99 $59.42 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 34 $59.415 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 50 $59.415 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 100 $59.415 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 50 $59.415 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 50 $59.415 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 50 $59.415 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 50 $59.415 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 4 $59.43 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 37 $59.44 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 200 $59.44 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 58 $59.44 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 100 $59.43 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 17 $59.44 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $59.44 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 6 $59.43 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 7 $59.44 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 21 $59.44 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 7 $59.45 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 55 $59.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 23 $59.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 200 $59.49 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 100 $59.485 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 20 $59.48 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 40 $59.47 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 15 $59.46 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 62 $59.46 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 10 $59.46 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 10 $59.46 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 146 $59.635 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 4 $59.635 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 5 $59.63 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 5 $59.63 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 5 $59.63 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 6 $59.62 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 94 $59.62 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 6 $59.62 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 7 $59.61 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 93 $59.61 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 2 $59.61 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 4 $59.60 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $59.60 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $59.59 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 7 $59.59 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 1 $59.58 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $59.58 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 100 $59.57 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 12 $59.57 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 80 $59.555 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 20 $59.555 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 68 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 16 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 16 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 12 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 4 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 50 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 50 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $59.56 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 30 $59.545 Automatic Execution
 14:57:56 - 06-Feb-26
Unknown* 30 $59.545 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 30 $59.545 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 30 $59.55 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 2 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 5 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 60 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 13 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 5 $59.55 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 50 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 50 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 50 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 70 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 30 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 70 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 30 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 50 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 30 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 20 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 50 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $59.54 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 56 $59.53 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 44 $59.53 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $59.53 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 6 $59.53 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 20 $59.52 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 20 $59.52 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 20 $59.52 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 20 $59.52 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 6 $59.53 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 94 $59.53 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 5 $59.53 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $59.53 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 200 $59.52 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 1 $59.52 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 5 $59.52 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 24 $59.52 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 60 $59.52 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 32 $59.52 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 11 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 39 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 80 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 20 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 80 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 20 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 20 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 30 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 30 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 20 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 20 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 30 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 43 $59.505 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 7 $59.505 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 50 $59.505 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 200 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 60 $59.51 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 50 $59.505 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 50 $59.505 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $59.505 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 300 $59.51 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 6 $59.52 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 30 $59.52 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $59.52 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 80 $59.52 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 20 $59.52 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 160 $59.52 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 4 $59.52 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 36 $59.52 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 30 $59.515 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 100 $59.515 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 1 $59.52 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 25 $59.54 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $59.54 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 92 $59.53 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $59.53 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 5 $59.53 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 5 $59.53 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 13 $59.52 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 87 $59.52 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 8 $59.53 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 70 $59.52 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 30 $59.52 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 400 $59.51 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 88 $59.52 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 12 $59.52 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 2 $59.52 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 10 $59.52 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 80 $59.515 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 10 $59.515 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 10 $59.515 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 11 $59.51 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 12 $59.51 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 50 $59.52 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 50 $59.52 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 100 $59.525 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:54:20 - 06-Feb-26
Buy* 1 $59.53 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 3 $59.53 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 50 $59.515 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 50 $59.515 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 10 $59.51 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 50 $59.50 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 50 $59.50 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 100 $59.50 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:53:08 - 06-Feb-26
Unknown* 10 $59.495 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 1 $59.50 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 400 $59.50 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 50 $59.51 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 50 $59.51 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 68 $59.51 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 2 $59.52 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 98 $59.52 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 100 $59.51 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 2 $59.52 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 3 $59.51 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 48 $59.51 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 52 $59.51 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 49 $59.50 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 50 $59.50 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 50 $59.50 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $59.49 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 5 $59.49 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 47 $59.51 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 3 $59.51 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 89 $59.51 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 50 $59.51 Automatic Execution
 14:51:23 - 06-Feb-26
Buy* 25 $59.51 Automatic Execution
 14:51:23 - 06-Feb-26
Unknown* 50 $59.50 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 50 $59.50 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 100 $59.50 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 70 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $59.495 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $59.495 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 5 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 20 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 5 $59.50 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 13 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 522 $59.50 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 42 $59.50 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 30 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 92 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 28 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 40 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 120 $59.49 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 20 $59.485 Automatic Execution
 14:50:32 - 06-Feb-26
Sell* 50 $59.485 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $59.49 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 58 $59.48 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 42 $59.48 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 93 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 12 $59.48 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 20 $59.48 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 68 $59.48 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 37 $59.48 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 63 $59.48 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 6 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 7 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 5 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 2 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 94 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 82 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 11 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 93 $59.47 Automatic Execution
 14:50:20 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 2 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 14 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 25 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 23 $59.46 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $59.47 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 30 $59.48 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 89 $59.48 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 1 $59.43 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $59.43 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 50 $59.43 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 81 $59.44 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 19 $59.44 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 100 $59.43 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 90 $59.43 Automatic Execution
 14:48:56 - 06-Feb-26
Unknown* 10 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 100 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 20 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 50 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 30 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 40 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 30 $59.425 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 30 $59.425 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 100 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 5 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 50 $59.42 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 50 $59.42 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 12 $59.41 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 88 $59.41 Automatic Execution
 14:48:24 - 06-Feb-26
Unknown* 10 $59.40 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 10 $59.40 Automatic Execution
 14:48:13 - 06-Feb-26
Unknown* 100 $59.40 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 50 $59.40 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 1 $59.40 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 1 $59.40 Automatic Execution
 14:47:43 - 06-Feb-26
Unknown* 1 $59.40 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:47:43 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 12 $59.41 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 46 $59.405 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 50 $59.405 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 50 $59.405 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 50 $59.405 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 50 $59.405 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 50 $59.405 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 10 $59.40 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 10 $59.40 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 3 $59.40 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 68 $59.40 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 32 $59.40 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 50 $59.39 Automatic Execution
 14:47:12 - 06-Feb-26
Unknown* 50 $59.39 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 68 $59.39 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 25 $59.39 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 7 $59.39 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 12 $59.38 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 5 $59.38 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 12 $59.38 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 5 $59.38 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 200 $59.38 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 100 $59.37 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 50 $59.145 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 50 $59.145 Automatic Execution
 14:28:31 - 06-Feb-26
Buy* 50 $59.145 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 50 $59.145 Automatic Execution
 14:28:28 - 06-Feb-26
Buy* 50 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 50 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 100 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 100 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 20 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 40 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 1 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 4 $59.14 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 2 $59.14 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 50 $59.14 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 14:28:25 - 06-Feb-26
Sell* 2 $59.14 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 14:28:25 - 06-Feb-26
Unknown* 39 $59.14 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 14:28:25 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 6 $59.13 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 3 $59.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 6 $59.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $59.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 164 $59.11 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 7 $59.11 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 49 $59.11 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 51 $59.11 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 50 $59.10 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 88 $59.10 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 12 $59.10 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 100 $59.09 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 94 $59.09 Automatic Execution
 14:28:17 - 06-Feb-26
Unknown* 6 $59.09 Automatic Execution
 14:28:15 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 30 $59.09 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 30 $59.09 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 8 $59.09 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 2 $59.09 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 14:28:03 - 06-Feb-26
Buy* 2 $59.09 Automatic Execution
 14:28:03 - 06-Feb-26
Sell* 3 $59.09 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 6 $59.09 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 12 $59.12 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 120 $59.15 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 100 $59.15 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 150 $59.15 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 50 $59.145 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 20 $59.15 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 16 $59.13 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 6 $59.17 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 14:26:49 - 06-Feb-26
Sell* 30 $59.185 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 40 $59.185 Automatic Execution
 14:26:46 - 06-Feb-26
Unknown* 50 $59.19 Automatic Execution
 14:26:45 - 06-Feb-26
Unknown* 50 $59.19 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 50 $59.185 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 2 $59.185 Automatic Execution
 14:26:45 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 14:26:45 - 06-Feb-26
Unknown* 200 $59.185 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 50 $59.185 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 100 $59.17 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 20 $59.17 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.165 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 20 $59.17 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 6 $59.17 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $59.165 Automatic Execution
 14:26:43 - 06-Feb-26
Unknown* 10 $59.16 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 21 $59.16 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 21 $59.17 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 21 $59.18 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 99 $59.18 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 100 $59.175 Automatic Execution
 14:26:18 - 06-Feb-26
Sell* 23 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 40 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 7 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 20 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 21 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 6 $59.19 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 21 $59.20 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 21 $59.20 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 47 $59.20 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 30 $59.21 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 22 $59.21 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 18 $59.21 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 30 $59.21 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 6 $59.21 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 14 $59.22 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 22 $59.22 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.22 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 2 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 2 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 12 $59.23 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 120 $59.235 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 120 $59.235 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 100 $59.235 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 100 $59.235 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 100 $59.235 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 98 $59.24 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 2 $59.24 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:25:39 - 06-Feb-26
Buy* 98 $59.24 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 75 $59.24 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 15 $59.24 Automatic Execution
 14:25:15 - 06-Feb-26
Sell* 1 $59.24 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 100 $59.25 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 100 $59.25 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 100 $59.25 Automatic Execution
 14:24:45 - 06-Feb-26
Buy* 2 $59.24 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 1 $59.24 Automatic Execution
 14:24:43 - 06-Feb-26
Sell* 22 $59.24 Automatic Execution
 14:24:43 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 35 $59.25 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 5 $59.25 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 7 $59.24 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 45 $59.24 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 5 $59.24 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 2 $59.24 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 48 $59.24 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 50 $59.235 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 50 $59.235 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 7 $59.225 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 95 $59.23 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 38 $59.225 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 5 $59.225 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 50 $59.225 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 45 $59.225 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $59.225 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 5 $59.24 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 1 $59.235 Automatic Execution
 14:23:56 - 06-Feb-26
Unknown* 100 $59.235 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 20 $59.24 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 48 $59.24 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 19 $59.25 Automatic Execution
 14:23:49 - 06-Feb-26
Sell* 19 $59.26 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 19 $59.27 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 100 $59.285 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 20 $59.28 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $59.28 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 14 $59.28 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 26 $59.29 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 26 $59.29 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 33 $59.30 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 2 $59.29 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 3 $59.28 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 28 $59.28 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 7 $59.28 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 65 $59.28 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 2 $59.28 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 10 $59.275 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:22:01 - 06-Feb-26
Unknown* 52 $59.28 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 60 $59.275 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 20 $59.275 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 29 $59.28 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 19 $59.28 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 20 $59.28 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 20 $59.275 Automatic Execution
 14:21:49 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 10 $59.275 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 71 $59.27 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 26 $59.265 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:21:23 - 06-Feb-26
Unknown* 50 $59.265 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 40 $59.26 Automatic Execution
 14:21:23 - 06-Feb-26
Sell* 100 $59.25 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 60 $59.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 5 $59.26 Automatic Execution
 14:21:23 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 14:21:23 - 06-Feb-26
Unknown* 98 $59.25 Automatic Execution
 14:21:20 - 06-Feb-26
Unknown* 2 $59.25 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 67 $59.25 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 14:21:16 - 06-Feb-26
Buy* 22 $59.24 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 78 $59.24 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:21:15 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 99 $59.24 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 40 $59.24 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 51 $59.24 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 5 $59.24 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 40 $59.24 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 3 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 50 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 22 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 12 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 14 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 16 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 27 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 101 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 2 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 80 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 20 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 2 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 22 $59.23 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 1 $59.25 Automatic Execution
 14:20:44 - 06-Feb-26
Buy* 54 $59.26 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 120 $59.265 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 120 $59.265 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 20 $59.26 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 61 $59.27 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 18 $59.27 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 39 $59.26 Automatic Execution
 14:17:58 - 06-Feb-26
Buy* 120 $59.27 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 50 $59.275 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 50 $59.275 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 100 $59.275 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $59.275 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 100 $59.275 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 120 $59.27 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 30 $59.27 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 2 $59.27 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 22 $59.27 Automatic Execution
 14:17:14 - 06-Feb-26
Sell* 1 $59.27 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 90 $59.285 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 230 $59.285 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 30 $59.285 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 150 $59.285 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 120 $59.285 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 1 $59.29 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 98 $59.29 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 2 $59.29 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 79 $59.27 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 121 $59.27 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 49 $59.26 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 50 $59.25 Automatic Execution
 14:16:34 - 06-Feb-26
Unknown* 95 $59.25 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 5 $59.25 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 3 $59.25 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 50 $59.25 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 50 $59.25 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 50 $59.25 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 50 $59.25 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 50 $59.25 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 50 $59.23 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 54 $59.24 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 46 $59.24 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 50 $59.235 Automatic Execution
 14:16:04 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 100 $59.225 Automatic Execution
 14:16:03 - 06-Feb-26
Buy* 5 $59.23 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 50 $59.215 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 50 $59.215 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 11 $59.12 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 9 $59.12 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 1 $59.15 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 20 $59.15 Automatic Execution
 13:58:48 - 06-Feb-26
Unknown* 50 $59.15 Automatic Execution
 13:58:48 - 06-Feb-26
Unknown* 50 $59.15 Automatic Execution
 13:58:48 - 06-Feb-26
Buy* 2 $59.13 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 31 $59.12 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 50 $59.11 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 50 $59.11 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 40 $59.11 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 17 $59.11 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 83 $59.11 Automatic Execution
 13:56:04 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 13:55:59 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 83 $59.10 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 17 $59.10 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 22 $59.11 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 40 $59.12 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 50 $59.11 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 72 $59.11 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 28 $59.11 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 84 $59.11 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 16 $59.11 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 99 $59.11 Automatic Execution
 13:54:50 - 06-Feb-26
Buy* 1 $59.11 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 1 $59.10 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 80 $59.12 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 120 $59.12 Automatic Execution
 13:54:25 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 13:54:25 - 06-Feb-26
Unknown* 1 $59.16 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 2 $59.16 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 2 $59.15 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 22 $59.16 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 30 $59.14 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 10 $59.14 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 10 $59.14 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 6 $59.13 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 94 $59.16 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 6 $59.16 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 2 $59.17 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 30 $59.17 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 30 $59.17 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 30 $59.17 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 30 $59.17 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 20 $59.17 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 30 $59.18 Automatic Execution
 13:51:12 - 06-Feb-26
Sell* 30 $59.18 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 20 $59.16 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 20 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 2 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 120 $59.12 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 13:51:06 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 100 $59.12 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 40 $59.11 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 45 $59.09 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 13:50:58 - 06-Feb-26
Unknown* 150 $59.05 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 230 $59.05 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 30 $59.05 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 30 $59.065 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 120 $59.065 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 120 $59.065 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 5 $59.05 Automatic Execution
 13:50:32 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:50:32 - 06-Feb-26
Unknown* 100 $59.02 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 2 $59.01 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 98 $59.01 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 50 $59.00 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 30 $59.02 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 32 $59.02 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 31 $59.02 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 29 $59.02 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 30 $59.02 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 40 $59.045 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 80 $59.045 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 70 $59.045 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 50 $59.045 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 10 $59.05 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 53 $59.05 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 50 $59.04 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 21 $59.06 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 8 $59.06 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 20 $59.06 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 11 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 34 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 33 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 33 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 20 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 21 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 21 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 20 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 7 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 20 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 1 $59.07 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 20 $59.07 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 100 $59.07 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 32 $59.08 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 68 $59.08 Automatic Execution
 13:49:44 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 1 $59.09 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 20 $59.08 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 4 $59.08 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 30 $59.07 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 30 $59.07 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 30 $59.07 Automatic Execution
 13:49:01 - 06-Feb-26
Unknown* 40 $59.07 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 50 $59.035 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 20 $59.035 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 30 $59.035 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 50 $59.035 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 30 $59.035 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 120 $59.035 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 40 $59.03 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 31 $59.02 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 69 $59.02 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 24 $59.01 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 20 $59.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 150 $59.015 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 30 $59.015 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 3 $59.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 100 $59.00 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 7 $58.96 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 10 $58.96 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 40 $58.96 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 99 $58.94 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 1 $58.94 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 50 $58.93 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 25 $58.93 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 35 $58.93 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 31 $58.92 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 31 $58.91 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 31 $58.90 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 10 $58.92 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 1 $58.92 Automatic Execution
 13:47:53 - 06-Feb-26
Unknown* 100 $58.90 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 100 $58.89 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 40 $58.89 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 5 $58.91 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 13:47:21 - 06-Feb-26
Unknown* 20 $58.90 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 500 $58.90 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 40 $58.90 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 20 $58.90 Automatic Execution
 13:47:21 - 06-Feb-26
Unknown* 50 $58.875 Automatic Execution
 13:47:14 - 06-Feb-26
Unknown* 50 $58.875 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 6 $58.88 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 50 $58.915 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 10 $58.92 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 200 $58.91 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 13:25:32 - 06-Feb-26
Unknown* 30 $59.03 Automatic Execution
 13:25:26 - 06-Feb-26
Buy* 100 $59.035 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 100 $59.03 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 50 $59.025 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 50 $59.025 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $59.025 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 26 $59.02 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 74 $59.02 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 2 $59.03 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 10 $59.03 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 50 $59.03 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 6 $59.03 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 90 $59.03 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $59.025 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $59.025 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 5 $59.025 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $59.025 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 13:23:24 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 30 $59.02 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 6 $59.02 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 5 $59.02 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 23 $59.02 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 50 $59.02 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 50 $59.02 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 50 $59.02 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 50 $59.02 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 50 $59.02 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 200 $59.04 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 7 $59.05 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 2 $59.05 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 5 $59.04 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 90 $59.03 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 39 $59.03 Automatic Execution
 13:21:02 - 06-Feb-26
Sell* 40 $59.04 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 6 $59.05 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 10 $59.06 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 22 $59.06 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 50 $59.085 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 3 $59.08 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 35 $59.07 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 10 $59.03 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 4 $59.03 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 90 $59.05 Automatic Execution
 13:19:09 - 06-Feb-26
Unknown* 100 $59.055 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 13:17:54 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 30 $58.98 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 1 $58.98 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 50 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 200 $59.01 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 110 $58.99 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 20 $58.99 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 50 $58.99 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 110 $58.99 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 150 $58.99 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 220 $58.99 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 140 $58.99 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 13:17:30 - 06-Feb-26
Buy* 50 $58.99 Automatic Execution
 13:17:30 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 16 $58.99 Automatic Execution
 13:17:24 - 06-Feb-26
Unknown* 14 $59.00 Automatic Execution
 13:17:16 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 1 $59.01 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $59.00 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 11 $59.03 Automatic Execution
 13:17:13 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 1 $59.04 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 20 $59.05 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 15 $59.04 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 13:16:38 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 13:16:38 - 06-Feb-26
Unknown* 50 $59.03 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 5 $59.03 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 5 $59.03 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 50 $59.01 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 52 $59.00 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 50 $59.01 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 30 $59.00 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 1 $58.56 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 10 $58.56 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 3 $58.55 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $58.54 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 1 $58.55 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 100 $58.56 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $58.57 Automatic Execution
 12:54:52 - 06-Feb-26
Unknown* 70 $58.58 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 30 $58.58 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 70 $58.58 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 30 $58.58 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 12:54:42 - 06-Feb-26
Sell* 100 $58.59 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 100 $58.59 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 10 $58.60 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 3 $58.60 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 160 $58.60 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 40 $58.60 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 20 $58.60 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 20 $58.60 Automatic Execution
 12:54:32 - 06-Feb-26
Sell* 6 $58.61 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $58.61 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $58.61 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 4 $58.61 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $58.61 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 24 $58.60 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 10 $58.60 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 2 $58.61 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 80 $58.61 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 10 $58.61 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 100 $58.61 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 50 $58.61 Automatic Execution
 12:53:47 - 06-Feb-26
Sell* 10 $58.60 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $58.60 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 164 $58.61 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 36 $58.61 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $58.61 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $58.62 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 5 $58.61 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 5 $58.61 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 43 $58.60 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $58.60 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $58.60 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $58.60 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 50 $58.60 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $58.59 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $58.57 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $58.56 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 6 $58.55 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 100 $58.55 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 100 $58.55 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 50 $58.54 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 50 $58.54 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 30 $58.54 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 5 $58.56 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 1 $58.56 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 100 $58.57 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 100 $58.58 Automatic Execution
 12:50:34 - 06-Feb-26
Unknown* 100 $58.57 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 100 $58.58 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 1 $58.58 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 5 $58.58 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 1 $58.57 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 2 $58.59 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 6 $58.59 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 5 $58.59 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 100 $58.60 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $58.60 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 100 $58.59 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 100 $58.59 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 5 $58.59 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 1 $58.60 Automatic Execution
 12:49:54 - 06-Feb-26
Unknown* 50 $58.60 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 50 $58.60 Automatic Execution
 12:49:50 - 06-Feb-26
Unknown* 1 $58.60 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 2 $58.60 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 12 $58.60 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 6 $58.60 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 12 $58.60 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 1 $58.60 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 40 $58.59 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 8 $58.58 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $58.57 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $58.57 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 125 $58.56 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 100 $58.56 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 7 $58.56 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 100 $58.56 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 100 $58.56 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 34 $58.55 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 1 $58.54 Automatic Execution
 12:49:40 - 06-Feb-26
Sell* 100 $58.53 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $58.53 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $58.54 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $58.54 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $58.52 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 140 $58.51 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1 $58.51 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 13 $58.51 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 200 $58.51 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $58.52 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $58.52 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $58.54 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 86 $58.54 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 14 $58.54 Automatic Execution
 12:48:18 - 06-Feb-26
Buy* 15 $58.54 Automatic Execution
 12:48:18 - 06-Feb-26
Sell* 20 $58.54 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 1 $58.54 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 20 $58.54 Automatic Execution
 12:48:16 - 06-Feb-26
Unknown* 100 $58.56 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 99 $58.56 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $58.56 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $58.56 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $58.56 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 16 $58.56 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $58.55 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $58.55 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 400 $58.55 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 15 $58.55 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 1 $58.55 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 12 $58.55 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 100 $58.54 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 40 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 30 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 100 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 14 $58.55 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 30 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 5 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 43 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 28 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 53 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 28 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 26 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 29 $58.54 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $58.52 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 5 $58.53 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 20 $58.53 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 1 $58.52 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 16 $58.51 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $58.51 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 51 $58.51 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 33 $58.51 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $58.51 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 1 $58.51 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $58.52 Automatic Execution
 12:47:17 - 06-Feb-26
Buy* 98 $58.51 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 2 $58.51 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 1 $58.51 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 92 $58.50 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 60 $58.50 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 200 $58.50 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 8 $58.50 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $58.49 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 100 $58.46 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 3 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 10 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 8 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 4 $58.47 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 87 $58.485 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 50 $58.485 Automatic Execution
 12:46:55 - 06-Feb-26
Unknown* 100 $58.485 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 50 $58.49 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 50 $58.49 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 50 $58.48 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 12 $58.49 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 12 $58.48 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 50 $58.49 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 450 $58.49 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 50 $58.48 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 30 $58.47 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 2 $58.49 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 2 $58.49 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $58.49 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $58.49 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 20 $58.49 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 30 $58.50 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 50 $58.50 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 5 $58.50 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $58.52 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $58.53 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 1 $58.51 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 500 $58.51 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 16 $58.51 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 4 $58.51 Automatic Execution
 12:46:34 - 06-Feb-26
Buy* 10 $58.51 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 19 $58.50 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 6 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 14 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 20 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 38 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 50 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 90 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 110 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 12 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 30 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 22 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 30 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 30 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 26 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 19 $58.48 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 1 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 9 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 91 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 9 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 5 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 100 $58.49 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 51 $58.50 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 49 $58.50 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 96 $58.51 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 90 $58.51 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 10 $58.50 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 100 $58.50 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 44 $58.51 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 60 $58.51 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 60 $58.50 Automatic Execution
 12:46:06 - 06-Feb-26
Unknown* 50 $58.50 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $58.49 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 43 $58.48 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 20 $58.50 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $58.50 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 20 $58.50 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $58.48 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 1 $58.47 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 42 $58.47 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 58 $58.47 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $58.45 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 80 $58.44 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 20 $58.44 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 7 $58.45 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 4 $58.45 Automatic Execution
 12:45:55 - 06-Feb-26
Sell* 1 $58.45 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 97 $58.47 Automatic Execution
 12:45:55 - 06-Feb-26
Buy* 94 $58.47 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $58.47 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 17 $58.47 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $58.47 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $58.48 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $58.49 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $58.49 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 17 $58.49 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 3 $58.51 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 100 $58.51 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 50 $59.09 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 32 $59.10 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 32 $59.10 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 22 $59.10 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 78 $59.10 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 6 $59.08 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 100 $59.08 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 94 $59.08 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 70 $59.085 Automatic Execution
 12:23:49 - 06-Feb-26
Sell* 14 $59.09 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 51 $59.08 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 49 $59.08 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $59.075 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 1 $59.08 Automatic Execution
 12:23:35 - 06-Feb-26
Unknown* 81 $59.07 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 19 $59.07 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 100 $59.065 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 100 $59.07 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 100 $59.07 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 50 $59.07 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 100 $59.07 Automatic Execution
 12:23:31 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 12:23:28 - 06-Feb-26
Sell* 4 $59.09 Automatic Execution
 12:23:28 - 06-Feb-26
Unknown* 100 $59.10 Automatic Execution
 12:23:12 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 101 $59.09 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 9 $59.09 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 110 $59.09 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 55 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 4 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 1 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 4 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 5 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 1 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 3 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 4 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 3 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 70 $59.06 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 1 $59.06 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 1 $59.08 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $59.09 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 60 $59.09 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 40 $59.09 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $59.07 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 60 $59.06 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 24 $59.06 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 50 $59.03 Automatic Execution
 12:21:39 - 06-Feb-26
Unknown* 18 $59.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 10 $59.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 8 $59.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $59.04 Automatic Execution
 12:20:59 - 06-Feb-26
Unknown* 50 $59.03 Automatic Execution
 12:20:57 - 06-Feb-26
Unknown* 100 $59.03 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 150 $59.03 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 100 $59.03 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 20 $59.025 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 50 $59.025 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 40 $59.025 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 50 $59.025 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 23 $59.03 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 98 $59.03 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 1 $59.03 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 77 $59.03 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 1 $59.03 Automatic Execution
 12:20:31 - 06-Feb-26
Unknown* 60 $59.04 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 60 $59.04 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 60 $59.035 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 17 $59.03 Automatic Execution
 12:19:41 - 06-Feb-26
Buy* 43 $59.03 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 1 $59.03 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 150 $59.02 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 10 $59.00 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 30 $59.02 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 70 $59.02 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 3 $59.03 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 50 $58.975 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 50 $58.975 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 65 $58.99 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 99 $58.99 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 2 $58.98 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 34 $58.98 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 12:17:46 - 06-Feb-26
Unknown* 40 $59.03 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 110 $59.03 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 210 $59.03 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 110 $59.03 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 110 $59.03 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 20 $59.05 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $59.05 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 1 $59.01 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 40 $59.00 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 1 $59.00 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 20 $58.99 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 10 $58.98 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $58.96 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 12:17:37 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 100 $58.98 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 41 $58.98 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 59 $58.98 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $58.95 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 1 $58.96 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 1 $58.97 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 4 $58.98 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 59 $58.99 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 1 $58.99 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 5 $59.00 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 13 $59.01 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 3 $59.02 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 44 $59.02 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $59.02 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 93 $59.03 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 96 $59.03 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 96 $59.03 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 4 $59.03 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 100 $59.03 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 7 $59.03 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 210 $59.02 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 150 $59.02 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 44 $59.02 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 56 $59.02 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 100 $59.01 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $59.00 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 56 $59.00 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 110 $58.985 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $58.99 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 100 $58.98 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 10 $58.97 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 1 $58.97 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 1 $58.97 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $58.97 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $58.97 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 86 $58.95 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 14 $58.95 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 1 $58.93 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 4 $58.93 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 92 $58.93 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 8 $58.93 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 96 $58.92 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 4 $58.92 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 50 $58.915 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 50 $58.915 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $58.93 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 4 $58.94 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 10 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 50 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 10 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 50 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 50 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 40 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 50 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 120 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 15 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 195 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 5 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 95 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 5 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 70 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 30 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 50 $58.99 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 30 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 110 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 110 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 11 $58.97 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 20 $58.97 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 22 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 4 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 4 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 7 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 4 $58.96 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 4 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 1 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 20 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 100 $58.98 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 17 $58.96 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 100 $58.98 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 49 $58.96 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 51 $58.96 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 49 $58.955 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 50 $58.955 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 1 $58.96 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 31 $58.95 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 25 $58.96 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 358 $58.935 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 60 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 30 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 50 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 20 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 25 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 20 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 4 $58.92 Automatic Execution
 12:16:17 - 06-Feb-26
Buy* 1 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 4 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 2 $58.88 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 50 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 50 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 50 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 50 $58.895 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 50 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 50 $58.90 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 40 $58.89 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 110 $58.89 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 110 $58.89 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 110 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 3 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 4 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 20 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 20 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 6 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 5 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 4 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 18 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 6 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 166 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 34 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 20 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 20 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 10 $58.915 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 12 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 18 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 40 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 20 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 63 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 200 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 4 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 63 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 58 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 4 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 30 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 14 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 50 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 4 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 75 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 50 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 4 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 74 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 26 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $58.91 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $58.92 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $58.90 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $58.89 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $58.89 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 99 $58.87 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $58.87 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 4 $58.87 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 6 $58.86 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 1 $58.87 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 2 $58.88 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $58.88 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 34 $58.89 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 6 $58.89 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 25 $58.91 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 20 $58.91 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 40 $58.91 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 20 $58.91 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 30 $58.91 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 20 $58.91 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 20 $58.91 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 5 $58.91 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 21 $58.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 4 $58.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 13 $58.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $58.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 21 $58.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 4 $58.92 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $58.94 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $58.94 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $58.95 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1 $58.94 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $58.94 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $58.94 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $58.93 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 10 $58.93 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 48 $58.95 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 50 $58.95 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 68 $59.28 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 30 $59.28 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 1 $59.28 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 39 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 13 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 26 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 13 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 78 $59.27 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 13 $59.27 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 90 $59.27 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 110 $59.27 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 50 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 10 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 25 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 85 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $59.275 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 40 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 7 $59.28 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 7 $59.26 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 11 $59.27 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 11 $59.27 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 7 $59.27 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 76 $59.255 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 8 $59.255 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 8 $59.255 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 8 $59.255 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 11 $59.27 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 12 $59.27 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 20 $59.26 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 3 $59.26 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 10 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 50 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 50 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 9 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 100 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 1 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Unknown* 50 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 10 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 3 $59.31 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 5 $59.31 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 42 $59.31 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 3 $59.31 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 11:53:24 - 06-Feb-26
Unknown* 35 $59.30 Automatic Execution
 11:53:24 - 06-Feb-26
Buy* 20 $59.29 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 20 $59.29 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 20 $59.28 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $59.26 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $59.25 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 66 $59.23 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 3 $59.23 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $59.23 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $59.24 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 110 $59.24 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 4 $59.23 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 30 $59.22 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 1 $59.22 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 11:52:47 - 06-Feb-26
Buy* 9 $59.22 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 1 $59.25 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 96 $59.25 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 4 $59.25 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 10 $59.24 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 9 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 9 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 9 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 5 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 2 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 5 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 114 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 233 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 4 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 20 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 2 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 8 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 20 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 92 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 30 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 30 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 7 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 40 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 20 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 100 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 21 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 21 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Unknown* 1 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 20 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 100 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 10 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 70 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 30 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 21 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 21 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 3 $59.30 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 5 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 95 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 10 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 5 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 85 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 25 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 75 $59.28 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 20 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 30 $59.30 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 5 $59.27 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 110 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 20 $59.30 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 100 $59.30 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 9 $59.31 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 20 $59.30 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 33 $59.29 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 20 $59.30 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 10 $59.29 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 1 $59.27 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 20 $59.27 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 9 $59.27 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 40 $59.27 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 50 $59.25 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 50 $59.25 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 20 $59.25 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 9 $59.25 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 1 $59.22 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 60 $59.20 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 18 $59.20 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 20 $59.20 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 9 $59.20 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 19 $59.20 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 20 $59.20 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 10 $59.18 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 9 $59.18 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 11:52:15 - 06-Feb-26
Buy* 9 $59.15 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 7 $59.15 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 112 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 10 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 2 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 78 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 200 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Unknown* 98 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 172 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 200 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 2 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 30 $59.18 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 30 $59.18 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 11:52:12 - 06-Feb-26
Unknown* 28 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 10 $59.19 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 22 $59.19 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 210 $59.19 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 50 $59.19 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 18 $59.19 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 20 $59.20 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 9 $59.20 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 110 $59.165 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 110 $59.165 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 40 $59.165 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 110 $59.165 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 110 $59.165 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 9 $59.16 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1 $59.16 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 1 $59.12 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 10 $59.10 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 99 $59.10 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 90 $59.13 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 110 $59.13 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 4 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 33 $59.155 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 33 $59.155 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 3 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 27 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 33 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 20 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 12 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 39 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 44 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 33 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 33 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 43 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 25 $59.17 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 7 $59.16 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 39 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 73 $59.14 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 37 $59.14 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $59.14 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 110 $59.135 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 10 $59.135 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $59.135 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 100 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 73 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 90 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 10 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 11 $59.15 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 20 $59.14 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 90 $59.14 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 10 $59.135 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $59.135 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 50 $59.14 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 110 $59.135 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $59.16 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 30 $59.13 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 1 $59.19 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 1 $59.20 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 70 $59.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 30 $59.21 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 12 $59.23 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 1 $59.23 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 40 $59.22 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 12 $59.22 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 60 $59.20 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 40 $59.20 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $59.18 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 10 $59.17 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $59.17 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 10 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 50 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 50 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 10 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 60 $59.15 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 80 $59.15 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 40 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 120 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 50 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 46 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 3 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 22 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 45 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 45 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 45 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 50 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 26 $59.13 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 11 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 12 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 50 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 42 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 50 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Unknown* 41 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 55 $59.13 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 25 $59.12 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 10 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 2 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 13 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 3 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 39 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 39 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 3 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 11 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 3 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 3 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 25 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 20 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 17 $59.12 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 25 $59.12 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 139 $59.12 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 22 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 18 $59.12 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 98 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 56 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 14 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 16 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 1 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Unknown* 4 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 2 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 98 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 2 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 198 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 25 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 5 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 10 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 3 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 4 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 5 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 2 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 21 $59.12 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 20 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 121 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 3 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 12 $59.135 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 24 $59.135 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 73 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 3 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 25 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 49 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 48 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 48 $59.11 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 35 $59.13 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 10 $59.15 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 5 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 5 $59.14 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 5 $59.14 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $59.14 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 53 $59.14 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 47 $59.14 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 5 $59.14 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 163 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 17 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 193 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 172 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 84 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 75 $59.16 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 50 $59.13 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 50 $59.12 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 50 $59.13 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 50 $59.12 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 50 $59.11 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 50 $59.15 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 50 $59.15 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 9 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 200 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 100 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 5 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 100 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 8 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 8 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 10 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 150 $59.15 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 5 $59.15 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 110 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $59.155 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 50 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 50 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 50 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $59.155 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 50 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 98 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 17 $59.18 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 30 $59.20 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 30 $59.20 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 100 $59.15 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 12 $59.17 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 12 $59.18 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $59.18 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $59.19 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 10 $59.19 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 100 $59.19 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 63 $59.16 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 50 $59.295 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 110 $59.295 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 150 $59.295 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 38 $59.29 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 20 $59.29 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 4 $59.30 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 7 $59.30 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 12 $59.32 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 300 $59.32 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 10 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 51 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 25 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 12 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $59.33 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 110 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 12 $59.35 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 58 $59.35 Automatic Execution
 11:51:26 - 06-Feb-26
Unknown* 30 $59.35 Automatic Execution
 11:51:26 - 06-Feb-26
Unknown* 12 $59.35 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 12 $59.36 Automatic Execution
 11:51:26 - 06-Feb-26
Sell* 50 $59.37 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 50 $59.37 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 21 $59.38 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 98 $59.37 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 11 $59.37 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 7 $59.37 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 50 $59.37 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 2 $59.37 Automatic Execution
 11:51:25 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 13 $59.37 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 34 $59.38 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 50 $59.39 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 38 $59.37 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $59.37 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 62 $59.37 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 17 $59.36 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 18 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 7 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 5 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 12 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 12 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 61 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 12 $59.37 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 7 $59.37 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 5 $59.37 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 42 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 7 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 30 $59.375 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 20 $59.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 20 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $59.39 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 200 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 9 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 22 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 8 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 148 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 200 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 200 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 150 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 50 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 24 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 85 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 15 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 28 $59.41 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 4 $59.42 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 80 $59.41 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 20 $59.41 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 20 $59.41 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 21 $59.41 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 59 $59.41 Automatic Execution
 11:49:33 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 50 $59.40 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 50 $59.40 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 6 $59.45 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 5 $59.45 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 16 $59.47 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 40 $59.46 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 10 $59.46 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 23 $59.46 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 50 $59.455 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 27 $59.46 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 200 $59.46 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 15 $59.46 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 50 $59.45 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 30 $59.45 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 19 $59.46 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 1 $59.46 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 60 $59.46 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 1 $59.46 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 100 $59.47 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 20 $59.47 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 20 $59.46 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 11:48:16 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 71 $59.48 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 29 $59.48 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 7 $59.485 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 20 $59.49 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $59.49 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 20 $59.49 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 90 $59.49 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.49 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 110 $59.485 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 50 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 14 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 50 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $59.48 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $59.48 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 100 $59.47 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 3 $59.47 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 3 $59.48 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 1 $59.49 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 1 $59.51 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 22 $59.51 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $59.51 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $59.51 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 50 $59.51 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 5 $59.51 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 16 $59.495 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 67 $59.49 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 16 $59.48 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $59.46 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 20 $59.46 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 11:47:10 - 06-Feb-26
Unknown* 16 $59.42 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 20 $59.42 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 64 $59.42 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 50 $59.415 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 50 $59.415 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 40 $59.43 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 20 $59.43 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 20 $59.42 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $59.42 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 10 $59.41 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 30 $59.41 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 20 $59.41 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 80 $59.42 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $59.41 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 7 $59.40 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 9 $59.40 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 83 $59.40 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 17 $59.38 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 7 $59.38 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 76 $59.38 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 5 $59.37 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 16 $59.35 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $59.35 Automatic Execution
 11:46:10 - 06-Feb-26
Unknown* 30 $59.33 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 30 $59.335 Automatic Execution
 11:46:07 - 06-Feb-26
Unknown* 40 $59.33 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 30 $59.335 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 30 $59.335 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 15 $59.38 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 2 $59.39 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 32 $59.41 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 1 $59.41 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 11 $59.41 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 56 $59.41 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 8 $59.42 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 11:45:40 - 06-Feb-26
Unknown* 100 $59.89 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 20 $59.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 20 $59.88 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 20 $59.89 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $59.88 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 50 $59.875 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 100 $59.875 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 30 $59.87 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 3 $59.87 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 90 $59.90 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 40 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 50 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 50 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 50 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 20 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 77 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 95 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 5 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 20 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 20 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 3 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 40 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 20 $59.90 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $59.89 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 12 $59.88 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 12 $59.87 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 12 $59.855 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 16 $59.85 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 12 $59.85 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $59.84 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $59.85 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 15 $59.86 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 3 $59.86 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 109 $59.86 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 1 $59.86 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 18 $59.87 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 20 $59.87 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 27 $59.87 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 30 $59.87 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 23 $59.87 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 100 $59.87 Automatic Execution
 11:19:50 - 06-Feb-26
Unknown* 50 $59.86 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 1 $59.86 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 14 $59.86 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 14 $59.85 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 24 $59.855 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 20 $59.88 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 3 $59.88 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 20 $59.88 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 13 $59.89 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 2 $59.89 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $59.91 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $59.90 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 21 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 39 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 60 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 21 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 20 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 59 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 10 $59.91 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 60 $59.92 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $59.94 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 10 $59.94 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1 $59.94 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $59.955 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 12 $59.94 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $59.93 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 1 $59.93 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 11 $59.93 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 20 $59.90 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 11 $59.90 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 20 $59.90 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 11 $59.89 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 20 $59.88 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 11 $59.88 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 3 $59.88 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 27 $59.88 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 4 $59.87 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 12 $59.89 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1 $59.89 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 20 $59.89 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $59.88 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 7 $59.86 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $59.86 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 100 $59.86 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 1 $59.84 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 11:18:29 - 06-Feb-26
Unknown* 10 $59.83 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 60 $59.83 Automatic Execution
 11:18:07 - 06-Feb-26
Unknown* 3 $59.84 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 7 $59.84 Automatic Execution
 11:17:58 - 06-Feb-26
Buy* 1 $59.84 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 2 $59.84 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 54 $59.85 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 1 $59.85 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 2 $59.86 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 2 $59.86 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 60 $59.88 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 4 $59.87 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 4 $59.87 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 60 $59.88 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 60 $59.89 Automatic Execution
 11:17:38 - 06-Feb-26
Unknown* 100 $59.89 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 99 $59.89 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 100 $59.90 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 43 $59.92 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 11 $59.91 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 1 $59.91 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 38 $59.91 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 32 $59.92 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 20 $59.92 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 1 $59.90 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:17:32 - 06-Feb-26
Unknown* 50 $59.89 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 50 $59.89 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 20 $59.89 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 20 $59.89 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 60 $59.88 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 1 $59.89 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 1 $59.90 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 30 $59.885 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 60 $59.885 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 17 $59.90 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 83 $59.90 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 1 $59.87 Automatic Execution
 11:16:59 - 06-Feb-26
Buy* 1 $59.85 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 100 $59.85 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 2 $59.85 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 21 $59.87 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 99 $59.88 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $59.88 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 12 $59.89 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 10 $59.90 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 30 $59.895 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 60 $59.89 Automatic Execution
 11:16:22 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 2 $59.91 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 100 $59.88 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $59.87 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $60.22 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $60.26 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 20 $60.26 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $60.26 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 20 $60.26 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $60.27 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 20 $60.28 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $60.28 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $60.30 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 200 $60.30 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 40 $60.30 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 70 $60.32 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 30 $60.315 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 70 $60.31 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 60 $60.31 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 60 $60.32 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 40 $60.315 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $60.31 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $60.31 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 1 $60.32 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 1 $60.32 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 100 $60.31 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 100 $60.285 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 100 $60.29 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 3 $60.29 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $60.30 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $60.33 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 100 $60.315 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 6 $60.32 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 1 $60.32 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 1 $60.32 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 200 $60.37 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 1 $60.36 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 1 $60.36 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 200 $60.36 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 20 $60.36 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $60.39 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 6 $60.39 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 2 $60.39 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $60.41 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 10 $60.41 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 50 $60.425 Automatic Execution
 10:47:22 - 06-Feb-26
Unknown* 30 $60.425 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 13 $60.43 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 100 $60.44 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 20 $60.44 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $60.44 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 100 $60.41 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 10 $60.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 20 $60.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 12 $60.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 8 $60.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 9 $60.43 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 20 $60.43 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 20 $60.43 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 9 $60.43 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 200 $60.41 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 50 $60.40 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 50 $60.38 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 50 $60.375 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 180 $60.38 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 20 $60.38 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 20 $60.36 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $60.36 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $60.36 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 14 $60.36 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 36 $60.36 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 50 $60.36 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 2 $60.385 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 70 $60.37 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 20 $60.39 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 20 $60.39 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $60.39 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $60.38 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 36 $60.52 Automatic Execution
 10:29:03 - 06-Feb-26
Buy* 1 $60.50 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 1 $60.50 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 1 $60.50 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 1 $60.50 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $60.50 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 20 $60.50 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $60.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $60.61 Automatic Execution
 10:27:59 - 06-Feb-26
Unknown* 8 $60.675 Automatic Execution
 10:27:23 - 06-Feb-26
Buy* 100 $60.67 Automatic Execution
 10:27:23 - 06-Feb-26
Unknown* 1 $60.66 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 5 $60.66 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 2 $60.67 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 4 $60.66 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 100 $60.66 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 100 $60.65 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $60.65 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 100 $60.65 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $60.64 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $60.64 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 1 $60.64 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $60.65 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $60.64 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 24 $60.64 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 24 $60.64 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 11 $60.64 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $60.62 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 160 $60.62 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 101 $60.62 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $60.62 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 100 $60.65 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 2 $60.62 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 1 $60.63 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 30 $60.65 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 40 $60.65 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $60.69 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $60.69 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 40 $60.69 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 22 $60.69 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 22 $60.68 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 48 $60.67 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 50 $60.65 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 50 $60.65 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 6 $60.66 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $60.65 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 49 $60.65 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 51 $60.65 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 9 $60.64 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 9 $60.64 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $60.64 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $60.64 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $60.63 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 11 $60.62 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 93 $60.61 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $60.61 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $60.61 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 19 $60.61 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 32 $60.61 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $60.61 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 49 $60.61 Automatic Execution
 10:25:12 - 06-Feb-26
Unknown* 1 $60.58 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 12 $60.58 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 50 $60.59 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 50 $60.59 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 30 $60.59 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $60.62 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 100 $60.62 Automatic Execution
 10:24:22 - 06-Feb-26
Buy* 1 $60.63 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 96 $60.62 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 4 $60.62 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $60.62 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 27 $60.62 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 73 $60.62 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $60.61 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 50 $60.625 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 50 $60.625 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 50 $60.57 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 50 $60.57 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 30 $60.56 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 70 $60.56 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 50 $60.55 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 20 $60.56 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 1 $60.55 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 60 $60.55 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $60.55 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1 $60.51 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $60.51 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 22 $60.53 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 67 $60.58 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 30 $60.58 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $60.56 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $60.56 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $60.56 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 30 $60.50 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 30 $60.50 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $60.50 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 29 $60.53 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 30 $60.50 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $60.47 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $60.52 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $60.52 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $60.55 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 3 $60.56 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $60.55 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 5 $60.56 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 50 $60.55 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 10 $60.55 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $60.56 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $60.55 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 2 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 2 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 10 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 53 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 47 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 25 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 20 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 25 $60.54 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 44 $60.71 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 8 $60.71 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $60.71 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 1 $60.70 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 24 $60.70 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $60.68 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 41 $60.70 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 6 $60.76 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 75 $60.72 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 20 $60.72 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 6 $60.72 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 30 $60.73 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 30 $60.73 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 5 $60.79 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 86 $60.79 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 32 $60.71 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 1 $60.80 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 50 $60.815 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 50 $60.815 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $60.815 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $60.88 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $60.88 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 18 $60.88 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 50 $60.71 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 50 $60.71 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $60.71 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 4 $60.84 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 9 $60.33 Ordinary
 08:55:32 - 06-Feb-26
Buy* 5 $60.83 Ordinary
 08:21:54 - 06-Feb-26
Buy* 5 $60.83 Ordinary
 08:20:11 - 06-Feb-26
Buy* 5 $60.83 Ordinary
 08:19:49 - 06-Feb-26
Buy* 5 $60.83 Ordinary
 07:32:11 - 06-Feb-26
Buy* 5 $60.83 Ordinary
 07:32:01 - 06-Feb-26
Buy* 5 $60.83 Ordinary
 07:31:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53