Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Corp (FTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $50.51 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 10 $50.51 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 56 $50.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 56 $50.52 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 179 $50.52 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 40 $50.52 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 50 $50.52 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 16 $50.52 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 146 $50.52 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 150 $50.52 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 150 $50.52 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 21 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 20 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 60 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 40 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 23 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 15 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 40 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 4 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 150 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 20 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 150 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 40 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 150 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 800 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 7 $50.52 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 19 $50.51 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 40 $50.51 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 19 $50.505 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 19 $50.50 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 40 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 23 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 51 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 192 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 40 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 38 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 53 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 23 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 10 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 59 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 94 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 6 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 23 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 150 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 150 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 200 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 200 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 600 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $50.51 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 32 $50.50 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $50.50 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 174 $50.51 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 24 $50.52 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 5 $50.51 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 68 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 98 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 167 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 199 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 55 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 10 $50.49 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 199 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 55 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 527 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 19 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 5 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 8 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 10 $50.49 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 44 $50.49 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 36 $50.49 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 150 $50.49 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 150 $50.49 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 6 $50.49 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 50 $50.50 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 46 $50.50 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 31 $50.50 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 50 $50.50 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 50 $50.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 198 $50.51 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 6 $50.51 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 198 $50.51 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 81 $50.51 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 22 $50.51 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 6 $50.51 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 95 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 5 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 2 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 28 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 28 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 7 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 19 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 4 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 100 $50.50 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 8 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 8 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 7 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 5 $50.485 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 49 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 84 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 180 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 195 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 223 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 189 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 11 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 14 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 117 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $50.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 32 $50.49 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 100 $50.48 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 8 $50.48 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 5 $50.49 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $50.49 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 1 $50.49 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 16 $50.495 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $50.49 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 155 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 184 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 26 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 74 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 69 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 9 $50.51 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 97 $50.51 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 50 $50.51 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 150 $50.51 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 98 $50.51 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 52 $50.51 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 150 $50.51 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 44 $50.51 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 13 $50.51 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 5 $50.51 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 2 $50.52 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 4 $50.52 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 2 $50.51 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $50.51 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $50.51 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 1 $50.51 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 19 $50.51 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 2 $50.51 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 49 $50.50 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 51 $50.50 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $50.50 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 74 $50.50 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 27 $50.50 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 18 $50.50 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 200 $50.50 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 37 $50.50 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 150 $50.50 Automatic Execution
 15:51:53 - 18-Jul-25
Unknown* 27 $50.50 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $50.50 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 44 $50.50 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 5 $50.50 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 5 $50.50 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 18 $50.51 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $50.51 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $50.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $50.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 7 $50.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $50.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $50.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $50.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 21 $50.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $50.50 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $50.49 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $50.49 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 2 $50.49 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 3 $50.49 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 30 $50.48 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $50.48 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2 $50.48 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $50.48 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 1 $50.47 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $50.46 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 100 $50.47 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 5 $50.47 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $50.47 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 1 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 101 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 31 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 57 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 43 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 57 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 199 $50.48 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 148 $50.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $50.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $50.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $50.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 83 $50.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $50.48 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 92 $50.48 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $50.49 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 150 $50.49 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $50.49 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 77 $50.49 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 200 $50.49 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 200 $50.49 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 20 $50.485 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $50.49 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 96 $50.48 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 78 $50.48 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 4 $50.48 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $50.48 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 27 $50.47 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 27 $50.46 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 2 $50.45 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 24 $50.45 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 9 $50.44 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 9 $50.44 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $50.44 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 5 $50.44 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 2 $50.45 Automatic Execution
 15:48:22 - 18-Jul-25
Unknown* 2 $50.45 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 79 $50.45 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 52 $50.45 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 27 $50.45 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 500 $50.44 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $50.44 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 8 $50.44 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 8 $50.44 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $50.44 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 35 $50.43 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 60 $50.43 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 200 $50.43 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 62 $50.43 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 19 $50.43 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 5 $50.43 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 10 $50.43 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 4 $50.43 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 12 $50.43 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $50.43 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $50.43 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 31 $50.42 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $50.42 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $50.42 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 24 $50.42 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 100 $50.42 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 100 $50.42 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
 15:47:27 - 18-Jul-25
Sell* 2 $50.43 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $50.44 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $50.44 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $50.44 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 4 $50.45 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 3 $50.45 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 100 $50.45 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $50.45 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 184 $50.45 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 5 $50.45 Automatic Execution
 15:46:59 - 18-Jul-25
Buy* 100 $50.46 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 41 $50.46 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 6 $50.46 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 37 $50.46 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 2 $50.46 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 63 $50.46 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 43 $50.46 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 25 $50.46 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 100 $50.46 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 2 $50.46 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 1 $50.40 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $50.40 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 2 $50.40 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 18 $50.40 Automatic Execution
 15:32:51 - 18-Jul-25
Unknown* 36 $50.41 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 37 $50.41 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 53 $50.42 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 47 $50.415 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $50.415 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 100 $50.415 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 43 $50.42 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 6 $50.42 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 22 $50.42 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 15 $50.42 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 1 $50.43 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 6 $50.43 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 11 $50.43 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $50.43 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 10 $50.43 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 94 $50.43 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 6 $50.43 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 39 $50.43 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 4 $50.435 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 1 $50.43 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 17 $50.43 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 2 $50.42 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 59 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 10 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 100 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 5 $50.43 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 9 $50.42 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 4 $50.42 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 1 $50.42 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 8 $50.42 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 200 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 200 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 7 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 7 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 18 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 2 $50.41 Automatic Execution
 15:28:26 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 4 $50.40 Automatic Execution
 15:28:10 - 18-Jul-25
Unknown* 100 $50.40 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 5 $50.41 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 97 $50.42 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 20 $50.42 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 3 $50.42 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 100 $50.43 Automatic Execution
 15:26:46 - 18-Jul-25
Sell* 15 $50.44 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $50.45 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 14 $50.45 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $50.45 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 18 $50.45 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 2 $50.47 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 158 $50.47 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 30 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Sell* 200 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 100 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 200 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 60 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 40 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 200 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 300 $50.47 Automatic Execution
 15:25:29 - 18-Jul-25
Buy* 1 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 62 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 17 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 12 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 9 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 67 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 1 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 1 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 100 $50.47 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 100 $50.46 Automatic Execution
 15:24:32 - 18-Jul-25
Unknown* 43 $50.46 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 5 $50.46 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 95 $50.46 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 5 $50.46 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 5 $50.46 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 9 $50.46 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 17 $50.46 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 2 $50.47 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 2 $50.46 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 4 $50.46 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 21 $50.46 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 3 $50.46 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 100 $50.46 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 5 $50.46 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 6 $50.46 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 87 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 6 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 7 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 16 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 5 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $50.46 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $50.45 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 82 $50.44 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 77 $50.44 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 400 $50.44 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 16 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 8 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 5 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 5 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 13 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 18 $50.44 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 37 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 63 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 37 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 63 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 37 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 233 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 67 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 20 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 63 $50.43 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 37 $50.42 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 10 $50.42 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 100 $50.42 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 63 $50.42 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 47 $50.42 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 12 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 3 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 10 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 12 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 3 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 35 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 27 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $50.42 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 5 $50.43 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 46 $50.43 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 5 $50.425 Automatic Execution
 15:20:48 - 18-Jul-25
Unknown* 46 $50.425 Automatic Execution
 15:20:48 - 18-Jul-25
Sell* 7 $50.43 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 1 $50.43 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 6 $50.43 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 2 $50.44 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 3 $50.44 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $50.43 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 5 $50.43 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 33 $50.43 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 2 $50.43 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 9 $50.43 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 10 $50.43 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 1 $50.43 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 10 $50.44 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 6 $50.44 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 5 $50.45 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 5 $50.44 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 22 $50.44 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 5 $50.44 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 9 $50.44 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 15:17:55 - 18-Jul-25
Sell* 10 $50.45 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 5 $50.45 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 40 $50.45 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 23 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 77 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 2 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 100 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 10 $50.44 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 22 $50.37 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 4 $50.37 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 15:05:17 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $50.37 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 22 $50.365 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 55 $50.36 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 100 $50.36 Automatic Execution
 15:01:09 - 18-Jul-25
Sell* 80 $50.34 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 14 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 5 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 52 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 16 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 3 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 3 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 100 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 3 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 37 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 3 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 6 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 20 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 5 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 17 $50.34 Automatic Execution
 15:00:25 - 18-Jul-25
Sell* 2 $50.32 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 98 $50.32 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 2 $50.32 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $50.32 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $50.33 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 100 $50.32 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 8 $50.32 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 2 $50.33 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 13 $50.34 Automatic Execution
 14:59:40 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 14:59:28 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 14:59:20 - 18-Jul-25
Buy* 2 $50.35 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $50.35 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 26 $50.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 63 $50.34 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 10 $50.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $50.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 40 $50.34 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 7 $50.34 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:59:04 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 26 $50.33 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 7 $50.33 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 40 $50.33 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 40 $50.33 Automatic Execution
 14:58:00 - 18-Jul-25
Unknown* 1 $50.335 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:57:15 - 18-Jul-25
Unknown* 11 $50.33 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 2 $50.34 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 14 $50.34 Automatic Execution
 14:56:38 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 14 $50.33 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 52 $50.35 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 71 $50.35 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 12 $50.35 Automatic Execution
 14:55:41 - 18-Jul-25
Unknown* 100 $50.36 Automatic Execution
 14:55:23 - 18-Jul-25
Unknown* 70 $50.36 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 10 $50.36 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 10 $50.36 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 10 $50.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $50.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 37 $50.36 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 63 $50.36 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $50.365 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 73 $50.37 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 5 $50.36 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 32 $50.36 Automatic Execution
 14:54:36 - 18-Jul-25
Buy* 5 $50.36 Automatic Execution
 14:54:36 - 18-Jul-25
Unknown* 5 $50.35 Automatic Execution
 14:54:31 - 18-Jul-25
Unknown* 1 $50.35 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 5 $50.34 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 14:53:59 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:52:03 - 18-Jul-25
Unknown* 20 $50.33 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 37 $50.33 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 63 $50.33 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 40 $50.33 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 40 $50.33 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 100 $50.33 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 4 $50.31 Automatic Execution
 14:51:59 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 14:51:59 - 18-Jul-25
Buy* 2 $50.32 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 77 $50.32 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 4 $50.32 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 17 $50.32 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 28 $50.32 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 14:51:14 - 18-Jul-25
Sell* 2 $50.32 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 17 $50.33 Automatic Execution
 14:50:56 - 18-Jul-25
Buy* 2 $50.33 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 3 $50.33 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 17 $50.34 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 19 $50.33 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 15 $50.35 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $50.345 Automatic Execution
 14:49:45 - 18-Jul-25
Sell* 20 $50.35 Automatic Execution
 14:49:43 - 18-Jul-25
Unknown* 100 $50.35 Automatic Execution
 14:49:43 - 18-Jul-25
Unknown* 2 $50.35 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 19 $50.35 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 3 $50.35 Automatic Execution
 14:49:43 - 18-Jul-25
Sell* 4 $50.34 Automatic Execution
 14:49:43 - 18-Jul-25
Unknown* 32 $50.34 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 68 $50.34 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 5 $50.33 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 25 $50.32 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 5 $50.32 Automatic Execution
 14:48:26 - 18-Jul-25
Unknown* 117 $50.31 Automatic Execution
 14:48:07 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 14:47:56 - 18-Jul-25
Buy* 3 $50.31 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 21 $50.31 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 63 $50.31 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 16 $50.31 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:47:09 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 84 $50.29 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 17 $50.24 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 9 $50.25 Automatic Execution
 14:34:17 - 18-Jul-25
Buy* 1 $50.26 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 5 $50.24 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 36 $50.25 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 24 $50.25 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 27 $50.26 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $50.26 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 5 $50.26 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 16 $50.26 Automatic Execution
 14:32:52 - 18-Jul-25
Buy* 2 $50.29 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 37 $50.28 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 63 $50.28 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 50 $50.28 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 150 $50.28 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 18 $50.28 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 3 $50.28 Automatic Execution
 14:31:20 - 18-Jul-25
Buy* 2 $50.29 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 20 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 4 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 3 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 3 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 2 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 27 $50.27 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 20 $50.28 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 72 $50.27 Automatic Execution
 14:29:40 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 2 $50.29 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 14:29:04 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 14:28:25 - 18-Jul-25
Sell* 48 $50.28 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 3 $50.32 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 18 $50.33 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 2 $50.345 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 3 $50.34 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 3 $50.34 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 1 $50.36 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 1 $50.36 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 1 $50.36 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 1 $50.36 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 64 $50.36 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 5 $50.36 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 24 $50.36 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 8 $50.36 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 100 $50.375 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 50 $50.38 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 150 $50.38 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 86 $50.38 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 54 $50.38 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 14 $50.38 Automatic Execution
 14:24:06 - 18-Jul-25
Buy* 94 $50.38 Automatic Execution
 14:23:48 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 14:23:41 - 18-Jul-25
Sell* 71 $50.36 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 29 $50.36 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 100 $50.365 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 20 $50.35 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 88 $50.34 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 100 $50.345 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 100 $50.345 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 8 $50.34 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 17 $50.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 70 $50.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 130 $50.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 70 $50.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $50.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 25 $50.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 23 $50.32 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 63 $50.32 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 14 $50.32 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 48 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 2 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 27 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 2 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 7 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 82 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 18 $50.32 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 52 $50.32 Automatic Execution
 14:21:47 - 18-Jul-25
Unknown* 63 $50.31 Automatic Execution
 14:21:41 - 18-Jul-25
Sell* 84 $50.29 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 8 $50.31 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 46 $50.31 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 51 $50.31 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 3 $50.31 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 14:17:20 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 20 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 32 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 37 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 63 $50.31 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 37 $50.30 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 63 $50.30 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $50.30 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 15 $50.30 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $50.29 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 40 $50.29 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 150 $50.29 Automatic Execution
 14:15:59 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 8 $50.29 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 2 $50.30 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 3 $50.30 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 19 $50.39 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 25 $50.39 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 2 $50.39 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 100 $50.38 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 78 $50.39 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 3 $50.39 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 17 $50.39 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 5 $50.39 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 21 $50.38 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 79 $50.38 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 79 $50.38 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 79 $50.38 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 1 $50.375 Automatic Execution
 14:04:02 - 18-Jul-25
Buy* 100 $50.375 Automatic Execution
 14:03:01 - 18-Jul-25
Buy* 21 $50.38 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $50.38 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 5 $50.36 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 10 $50.36 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 3 $50.37 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 19 $50.37 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 5 $50.37 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 24 $50.37 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 44 $50.39 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $50.39 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $50.38 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 10 $50.37 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 1 $50.375 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 31 $50.37 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 19 $50.37 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 92 $50.37 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 7 $50.37 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 63 $50.37 Automatic Execution
 13:58:26 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 7 $50.37 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 6 $50.37 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 200 $50.37 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 100 $50.365 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 17 $50.36 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 62 $50.35 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 38 $50.35 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 12 $50.36 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 19 $50.34 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 12 $50.33 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 88 $50.33 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 4 $50.32 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 20 $50.33 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 400 $50.33 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 4 $50.33 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 13:54:38 - 18-Jul-25
Sell* 9 $50.32 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 5 $50.32 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 3 $50.32 Automatic Execution
 13:54:31 - 18-Jul-25
Sell* 18 $50.33 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 4 $50.32 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 63 $50.33 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 63 $50.34 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 63 $50.335 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 200 $50.335 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 8 $50.34 Automatic Execution
 13:52:49 - 18-Jul-25
Unknown* 1 $50.34 Automatic Execution
 13:52:49 - 18-Jul-25
Unknown* 9 $50.34 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 17 $50.34 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 98 $50.34 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 2 $50.34 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 2 $50.33 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 92 $50.32 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 99 $50.32 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 8 $50.32 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 27 $50.31 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 48 $50.31 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 25 $50.31 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 38 $50.30 Automatic Execution
 13:51:27 - 18-Jul-25
Sell* 7 $50.31 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 13:50:38 - 18-Jul-25
Unknown* 100 $50.32 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 38 $50.32 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 17 $50.33 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 90 $50.33 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 18 $50.34 Automatic Execution
 13:48:36 - 18-Jul-25
Sell* 10 $50.33 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $50.33 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $50.33 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 16 $50.32 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $50.32 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $50.305 Automatic Execution
 13:47:29 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 5 $50.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $50.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 3 $50.31 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 25 $50.34 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $50.34 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 75 $50.34 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 5 $50.35 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 12 $50.35 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $50.355 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 33 $50.36 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 3 $50.37 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 2 $50.37 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 17 $50.37 Automatic Execution
 13:46:23 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 13:46:23 - 18-Jul-25
Buy* 9 $50.38 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 3 $50.38 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 100 $50.42 Automatic Execution
 13:33:36 - 18-Jul-25
Sell* 63 $50.40 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 37 $50.40 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $50.41 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $50.40 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 3 $50.40 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 7 $50.40 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 93 $50.39 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 5 $50.39 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 5 $50.39 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 15 $50.38 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 13:30:05 - 18-Jul-25
Sell* 2 $50.36 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 5 $50.37 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 5 $50.37 Automatic Execution
 13:30:04 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 13:30:04 - 18-Jul-25
Unknown* 6 $50.36 Automatic Execution
 13:29:18 - 18-Jul-25
Unknown* 10 $50.36 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 10 $50.36 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 14 $50.36 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 60 $50.36 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 18 $50.36 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 30 $50.36 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 40 $50.35 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 30 $50.35 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 30 $50.35 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 29 $50.35 Automatic Execution
 13:28:15 - 18-Jul-25
Unknown* 4 $50.36 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 3 $50.36 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 5 $50.36 Automatic Execution
 13:28:05 - 18-Jul-25
Unknown* 100 $50.35 Automatic Execution
 13:27:35 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 13:25:35 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 100 $50.37 Automatic Execution
 13:25:20 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 91 $50.39 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 9 $50.38 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 10 $50.38 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 6 $50.38 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 94 $50.38 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $50.36 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 1 $50.37 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 6 $50.37 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 2 $50.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 13:21:03 - 18-Jul-25
Sell* 36 $50.40 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 41 $50.39 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 40 $50.39 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 17 $50.40 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 1 $50.40 Automatic Execution
 13:21:01 - 18-Jul-25
Unknown* 37 $50.41 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 100 $50.41 Automatic Execution
 13:20:57 - 18-Jul-25
Unknown* 12 $50.41 Automatic Execution
 13:20:57 - 18-Jul-25
Buy* 10 $50.42 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 3 $50.43 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 17 $50.44 Automatic Execution
 13:19:53 - 18-Jul-25
Sell* 2 $50.45 Automatic Execution
 13:19:41 - 18-Jul-25
Sell* 19 $50.46 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 18 $50.46 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $50.48 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 52 $50.48 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 4 $50.48 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $50.48 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $50.50 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 4 $50.50 Automatic Execution
 13:17:57 - 18-Jul-25
Buy* 10 $50.50 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 19 $50.50 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 8 $50.49 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 1 $50.49 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 13:01:07 - 18-Jul-25
Sell* 1 $50.40 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 1 $50.41 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 2 $50.41 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 86 $50.41 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 14 $50.41 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 5 $50.41 Automatic Execution
 13:00:09 - 18-Jul-25
Buy* 27 $50.41 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 100 $50.40 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 4 $50.385 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 100 $50.38 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 11 $50.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $50.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 40 $50.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 8 $50.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 38 $50.39 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 62 $50.39 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 12:58:12 - 18-Jul-25
Buy* 34 $50.41 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 20 $50.40 Automatic Execution
 12:57:27 - 18-Jul-25
Sell* 10 $50.41 Automatic Execution
 12:57:27 - 18-Jul-25
Unknown* 5 $50.41 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 2 $50.41 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 1 $50.41 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 100 $50.395 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 10 $50.40 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 20 $50.40 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $50.40 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 5 $50.40 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 99 $50.41 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 1 $50.41 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 5 $50.44 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 72 $50.45 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 10 $50.45 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $50.45 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 100 $50.45 Automatic Execution
 12:55:16 - 18-Jul-25
Unknown* 5 $50.455 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 100 $50.46 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 24 $50.46 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 7 $50.47 Automatic Execution
 12:53:54 - 18-Jul-25
Unknown* 63 $50.46 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 36 $50.46 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 36 $50.46 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 30 $50.46 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 14 $50.47 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $50.48 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 40 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 1 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 15 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 20 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 1 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 7 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 70 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 2 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 5 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 11 $50.48 Automatic Execution
 12:53:17 - 18-Jul-25
Unknown* 100 $50.47 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 6 $50.47 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 30 $50.47 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 30 $50.47 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 30 $50.465 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 41 $50.47 Automatic Execution
 12:52:59 - 18-Jul-25
Unknown* 63 $50.46 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $50.46 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 100 $50.46 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 5 $50.46 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 9 $50.46 Automatic Execution
 12:52:58 - 18-Jul-25
Sell* 40 $50.46 Automatic Execution
 12:52:58 - 18-Jul-25
Buy* 72 $50.475 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 46 $50.46 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 94 $50.46 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 28 $50.46 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 26 $50.46 Automatic Execution
 12:51:56 - 18-Jul-25
Unknown* 22 $50.46 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 3 $50.46 Automatic Execution
 12:51:42 - 18-Jul-25
Buy* 100 $50.46 Automatic Execution
 12:51:01 - 18-Jul-25
Sell* 38 $50.45 Automatic Execution
 12:50:54 - 18-Jul-25
Sell* 100 $50.46 Automatic Execution
 12:49:34 - 18-Jul-25
Buy* 34 $50.47 Automatic Execution
 12:49:34 - 18-Jul-25
Sell* 100 $50.46 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 38 $50.46 Automatic Execution
 12:48:51 - 18-Jul-25
Sell* 100 $50.47 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 38 $50.47 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 25 $50.47 Automatic Execution
 12:48:28 - 18-Jul-25
Sell* 92 $50.48 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 8 $50.48 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 100 $50.48 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 66 $50.48 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 34 $50.48 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 34 $50.47 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 66 $50.47 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 34 $50.47 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 66 $50.47 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 10 $50.47 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 30 $50.47 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 37 $50.46 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 63 $50.46 Automatic Execution
 12:46:47 - 18-Jul-25
Unknown* 37 $50.45 Automatic Execution
 12:46:45 - 18-Jul-25
Unknown* 63 $50.45 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 9 $50.445 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 30 $50.45 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $50.46 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 19 $50.47 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 100 $50.47 Automatic Execution
 12:45:53 - 18-Jul-25
Sell* 22 $50.53 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 27 $50.53 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 73 $50.53 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $50.52 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 42 $50.52 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 40 $50.52 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 25 $50.52 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 24 $50.52 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 58 $50.52 Automatic Execution
 12:28:03 - 18-Jul-25
Sell* 6 $50.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $50.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 32 $50.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 23 $50.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 26 $50.52 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $50.53 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $50.54 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $50.56 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 37 $50.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $50.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 63 $50.56 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 37 $50.55 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 63 $50.55 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 22 $50.56 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 25 $50.55 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 10 $50.55 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 2 $50.55 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 37 $50.58 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 63 $50.58 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 63 $50.58 Automatic Execution
 12:22:22 - 18-Jul-25
Unknown* 100 $50.58 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $50.59 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $50.59 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 15 $50.59 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $50.59 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 50 $50.58 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 50 $50.575 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 10 $50.575 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 1 $50.55 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 20 $50.55 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 77 $50.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $50.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $50.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $50.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $50.54 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $50.55 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 100 $50.57 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 5 $50.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 1 $50.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 17 $50.58 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 5 $50.57 Automatic Execution
 12:21:33 - 18-Jul-25
Buy* 10 $50.57 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 1 $50.57 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 5 $50.57 Automatic Execution
 12:21:27 - 18-Jul-25
Buy* 4 $50.57 Automatic Execution
 12:21:27 - 18-Jul-25
Unknown* 100 $50.56 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 31 $50.56 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 39 $50.55 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 45 $50.55 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 16 $50.55 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 25 $50.55 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 40 $50.54 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 32 $50.54 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 100 $50.54 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 2 $50.55 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $50.54 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 2 $50.54 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 37 $50.53 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 63 $50.53 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 12:21:24 - 18-Jul-25
Sell* 1 $50.51 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 2 $50.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 48 $50.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 10 $50.53 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 9 $50.55 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 22 $50.55 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 18 $50.56 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 158 $50.56 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 32 $50.56 Automatic Execution
 12:19:31 - 18-Jul-25
Sell* 11 $50.57 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 19 $50.57 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 27 $50.59 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 1 $50.59 Automatic Execution
 12:17:45 - 18-Jul-25
Unknown* 61 $50.60 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 100 $50.60 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 25 $50.59 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 63 $50.59 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 12 $50.59 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 55 $50.59 Automatic Execution
 12:17:05 - 18-Jul-25
Buy* 48 $50.59 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 2 $50.58 Automatic Execution
 12:17:05 - 18-Jul-25
Unknown* 100 $50.58 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 98 $50.58 Automatic Execution
 12:16:48 - 18-Jul-25
Unknown* 20 $50.64 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 10 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 27 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 32 $50.63 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 37 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 4 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Unknown* 63 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 4 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 3 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 97 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 9 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 60 $50.65 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 6 $50.64 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $50.65 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $50.65 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 1 $50.64 Automatic Execution
 12:00:30 - 18-Jul-25
Unknown* 84 $50.65 Automatic Execution
 12:00:29 - 18-Jul-25
Unknown* 23 $50.65 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 10 $50.65 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 2 $50.64 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 77 $50.65 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $50.65 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 7 $50.65 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 10 $50.65 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 12 $50.65 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 12 $50.65 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 77 $50.65 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 20 $50.65 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $50.65 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 11 $50.65 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 50 $50.65 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 3 $50.65 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 1 $50.64 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 1 $50.64 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 1 $50.64 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 18 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 18 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 14 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 18 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 1 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 10 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 46 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 1 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 1 $50.66 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 3 $50.65 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 11 $50.65 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 1 $50.65 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 39 $50.65 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 5 $50.65 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $50.65 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $50.65 Automatic Execution
 11:57:24 - 18-Jul-25
Unknown* 31 $50.66 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 8 $50.66 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 31 $50.64 Automatic Execution
 11:55:43 - 18-Jul-25
Sell* 10 $50.65 Automatic Execution
 11:55:10 - 18-Jul-25
Buy* 4 $50.66 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 8 $50.66 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 100 $50.67 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 16 $50.67 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 2 $50.68 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 3 $50.68 Automatic Execution
 11:53:35 - 18-Jul-25
Sell* 100 $50.67 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 5 $50.68 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 100 $50.68 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 1 $50.68 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 50 $50.69 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 50 $50.68 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 100 $50.68 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 51 $50.68 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 23 $50.68 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 44 $50.69 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 56 $50.69 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 100 $50.68 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 29 $50.68 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 150 $50.67 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 26 $50.68 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 53 $50.68 Automatic Execution
 11:53:10 - 18-Jul-25
Unknown* 100 $50.67 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 4 $50.68 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 100 $50.66 Automatic Execution
 11:50:46 - 18-Jul-25
Sell* 37 $50.64 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 63 $50.64 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $50.64 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 29 $50.63 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $50.63 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 29 $50.63 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 44 $50.64 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 8 $50.64 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $50.63 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 100 $50.63 Automatic Execution
 11:49:08 - 18-Jul-25
Sell* 189 $50.63 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 3 $50.64 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 63 $50.64 Automatic Execution
 11:49:06 - 18-Jul-25
Buy* 1 $50.655 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 1 $50.655 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 22 $50.65 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 22 $50.65 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 22 $50.65 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 78 $50.65 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 3 $50.64 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 100 $50.64 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 4 $50.64 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 1 $50.64 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 100 $50.62 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 3 $50.63 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 37 $50.63 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 4 $50.63 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 10 $50.63 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 1 $50.62 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 1 $50.62 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 20 $50.61 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 8 $50.62 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 1 $50.62 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 5 $50.62 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 39 $50.60 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 50 $50.62 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 100 $50.60 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 2 $50.615 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 63 $50.615 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 100 $50.61 Automatic Execution
 11:47:02 - 18-Jul-25
Sell* 29 $50.61 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $50.63 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 100 $50.615 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 63 $50.63 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $50.61 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 8 $50.61 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 22 $50.61 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 63 $50.73 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 6 $50.72 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 5 $50.73 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 50 $50.73 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 37 $50.74 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $50.73 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 44 $50.73 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 1 $50.73 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 55 $50.73 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $50.73 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 63 $50.77 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 63 $50.78 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $50.78 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 100 $50.78 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 15 $50.78 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $50.77 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $50.77 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $50.77 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 3 $50.76 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $50.74 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 27 $50.74 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 1 $50.74 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 1 $50.75 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 19 $50.76 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 2 $50.79 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 3 $50.79 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 3 $50.82 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 5 $50.82 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $50.82 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 27 $50.83 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 2 $50.84 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $50.84 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 2 $50.83 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 13 $50.84 Automatic Execution
 11:17:17 - 18-Jul-25
Buy* 32 $50.83 Automatic Execution
 11:15:35 - 18-Jul-25
Buy* 100 $50.83 Automatic Execution
 11:15:35 - 18-Jul-25
Buy* 100 $50.81 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 20 $50.82 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 100 $50.82 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 63 $50.80 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 31 $50.765 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 40 $50.765 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 20 $50.78 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 50 $50.77 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 173 $50.78 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 50 $50.80 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $50.80 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 100 $50.80 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 19 $50.80 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 1 $50.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $50.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $50.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 24 $50.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $50.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 24 $51.00 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 17 $51.00 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 11 $51.00 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 1 $51.00 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 100 $51.01 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 100 $51.01 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 100 $51.03 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $51.03 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $51.02 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $51.01 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 26 $51.01 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 33 $51.01 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 100 $51.00 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 25 $50.99 Automatic Execution
 10:53:53 - 18-Jul-25
Buy* 27 $50.98 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 30 $50.97 Automatic Execution
 10:52:51 - 18-Jul-25
Sell* 100 $50.97 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 8 $50.98 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 8 $50.98 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 8 $50.98 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 5 $50.98 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 3 $50.98 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 88 $50.99 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 11 $51.00 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 50 $51.00 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 100 $51.00 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 1 $50.99 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 5 $50.99 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 100 $50.99 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $50.98 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 1 $50.98 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 20 $50.98 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 80 $50.99 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 20 $50.99 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 80 $50.98 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 5 $50.98 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $50.965 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 100 $50.96 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 20 $50.97 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 17 $50.96 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 12 $50.94 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 8 $50.93 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 7 $50.93 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 63 $50.925 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 5 $50.92 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $50.92 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 5 $50.93 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $50.92 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 18 $50.88 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 19 $50.88 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 63 $50.88 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 5 $50.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 12 $50.88 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $50.89 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $50.91 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 98 $50.92 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $50.92 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 2 $50.92 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 29 $50.88 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 1 $50.88 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 52 $50.85 Automatic Execution
 10:22:21 - 18-Jul-25
Buy* 1 $50.86 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 59 $50.85 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 41 $50.85 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 106 $50.86 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 1 $50.86 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 38 $50.83 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $50.83 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $50.83 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $50.83 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $50.85 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $50.86 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $50.82 Automatic Execution
 10:20:49 - 18-Jul-25
Unknown* 6 $50.84 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 1 $50.84 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 9 $50.84 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $50.84 Automatic Execution
 10:20:08 - 18-Jul-25
Buy* 33 $50.87 Automatic Execution
 10:19:47 - 18-Jul-25
Buy* 2 $50.86 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 1 $50.83 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 3 $50.82 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 62 $50.835 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 9 $50.88 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $50.88 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 37 $50.895 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 63 $50.895 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 11 $50.89 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 1 $50.91 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 78 $50.93 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 20 $50.93 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 6 $50.87 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 1 $50.87 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 99 $50.87 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 1 $50.87 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $50.90 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 7 $50.88 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $50.91 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 50 $50.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $50.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 78 $50.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 50 $50.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 8 $50.90 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 1 $50.88 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $50.85 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 30 $50.85 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 39 $50.84 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 61 $50.84 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 2 $50.85 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 37 $50.85 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 63 $50.85 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 19 $50.86 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 28 $50.86 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 5 $50.86 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $50.86 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 32 $50.86 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 23 $50.88 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 26 $50.865 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 100 $50.86 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $51.03 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 1 $51.03 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 2 $51.03 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 5 $51.03 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 4 $51.03 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $51.05 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 1 $51.07 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 9 $51.045 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 1 $51.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 82 $51.07 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 39 $51.08 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 69 $51.08 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $51.11 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 19 $51.09 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 10 $51.11 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 19 $51.09 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 19 $51.09 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 46 $51.08 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 2 $51.11 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 84 $51.12 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 2 $51.12 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 14 $51.12 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 2 $51.11 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 2 $51.11 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 100 $51.11 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 8 $51.11 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 37 $51.125 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 26 $51.125 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 37 $51.125 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 63 $51.125 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 63 $51.125 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 1 $51.12 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 10 $51.12 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 10 $51.13 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 63 $51.14 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 37 $51.14 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 63 $51.14 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 1 $51.16 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 100 $51.16 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 90 $51.17 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 1 $51.16 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 4 $51.16 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 11 $51.16 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 9 $51.15 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 5 $51.13 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 48 $51.15 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $51.15 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 20 $51.13 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 59 $51.13 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 41 $51.13 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 50 $51.14 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $51.14 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $51.13 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 100 $51.15 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $51.15 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 63 $51.13 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 63 $51.13 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 55 $51.13 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $51.11 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $51.11 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $51.11 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $51.12 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $51.12 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $51.17 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $51.17 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1 $51.18 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 13 $51.19 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $51.19 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 196 $51.20 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $51.21 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $51.21 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $51.21 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $51.20 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $51.20 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 37 $51.22 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 63 $51.22 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 37 $51.22 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 63 $51.22 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 1 $51.21 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 1 $51.21 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 23 $51.21 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 100 $51.21 Automatic Execution
 09:45:53 - 18-Jul-25
Sell* 18 $51.19 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $51.19 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $51.19 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 10 $51.19 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 1 $51.30 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 2 $51.34 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 41 $51.34 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 1 $51.34 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 1 $51.35 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $51.415 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 50 $51.42 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 25 $51.46 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 20 $51.46 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 97 $51.46 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 3 $51.46 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 1 $51.46 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $51.46 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 97 $51.45 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 100 $51.42 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 3 $51.42 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 97 $51.42 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 37 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 50 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 12 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 62 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 11 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 63 $51.40 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 53 $51.49 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 92 $51.46 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 8 $51.46 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 31 $51.00 Ordinary
 09:29:32 - 18-Jul-25
Sell* 100 $50.99 Ordinary
 09:29:32 - 18-Jul-25
Sell* 100 $51.00 Ordinary
 09:29:32 - 18-Jul-25
Sell* 100 $51.00 Ordinary
 09:29:32 - 18-Jul-25
Sell* 5 $51.52 Ordinary
 09:10:50 - 18-Jul-25
Sell* 5 $51.52 Ordinary
 09:10:50 - 18-Jul-25
Sell* 5 $51.52 Ordinary
 09:10:50 - 18-Jul-25
Buy* 5 $51.52 Ordinary
 09:10:50 - 18-Jul-25
Buy* 5 $51.52 Ordinary
 09:10:50 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48