| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.09 | 60.09 | 60.085 | 60.08 | 14,839 |
| 18th Sep 2025 (Thu) | 60.06 | 60.06 | 60.05 | 60.06 | 21,815 |
| 17th Sep 2025 (Wed) | 60.07 | 60.08 | 60.06 | 60.06 | 35,192 |
| 16th Sep 2025 (Tue) | 60.06 | 60.07 | 60.055 | 60.065 | 33,082 |
| 15th Sep 2025 (Mon) | 60.04 | 60.06 | 60.04 | 60.05 | 27,375 |
| 12th Sep 2025 (Fri) | 60.035 | 60.04 | 60.03 | 60.04 | 8,124 |
| 11th Sep 2025 (Thu) | 60.015 | 60.03 | 60.015 | 60.025 | 34,031 |
| 10th Sep 2025 (Wed) | 60.015 | 60.02 | 60.005 | 60.0142 | 26,564 |
| 9th Sep 2025 (Tue) | 60.011 | 60.011 | 60.00 | 60.005 | 28,625 |
| 8th Sep 2025 (Mon) | 60.01 | 60.02 | 60.00 | 60.015 | 10,983 |
| 5th Sep 2025 (Fri) | 60.005 | 60.01 | 59.995 | 60.00 | 7,631 |
| 4th Sep 2025 (Thu) | 59.935 | 59.96 | 59.935 | 59.95 | 67,842 |
| 3rd Sep 2025 (Wed) | 59.905 | 59.93 | 59.905 | 59.925 | 43,382 |
| 2nd Sep 2025 (Tue) | 59.89 | 59.93 | 59.89 | 59.90 | 29,541 |
| 1st Sep 2025 (Mon) | 59.905 | 59.91 | 59.90 | 59.91 | 34,825 |
| 29th Aug 2025 (Fri) | 59.905 | 59.91 | 59.90 | 59.91 | 34,825 |
| 28th Aug 2025 (Thu) | 60.09 | 60.10 | 60.09 | 60.10 | 42,189 |
| 27th Aug 2025 (Wed) | 60.085 | 60.095 | 60.08 | 60.09 | 19,112 |
| 26th Aug 2025 (Tue) | 60.075 | 60.08 | 60.07 | 60.07 | 88,943 |
| 25th Aug 2025 (Mon) | 60.06 | 60.065 | 60.05 | 60.07 | 50,448 |
| 22nd Aug 2025 (Fri) | 60.035 | 60.07 | 60.03 | 60.06 | 18,982 |
| 21st Aug 2025 (Thu) | 60.025 | 60.025 | 60.01 | 60.01 | 6,826 |
| 20th Aug 2025 (Wed) | 60.015 | 60.03 | 60.015 | 60.03 | 9,849 |
| 19th Aug 2025 (Tue) | 60.005 | 60.015 | 60.005 | 60.01 | 8,492 |
| 18th Aug 2025 (Mon) | 60.005 | 60.005 | 59.99 | 59.995 | 16,521 |
| 15th Aug 2025 (Fri) | 60.01 | 60.01 | 59.99 | 59.99 | 22,044 |
| 14th Aug 2025 (Thu) | 59.99 | 59.99 | 59.98 | 59.985 | 16,079 |
| 13th Aug 2025 (Wed) | 59.985 | 59.995 | 59.985 | 60.00 | 18,226 |
| 12th Aug 2025 (Tue) | 59.955 | 59.97 | 59.955 | 59.965 | 3,015 |
| 11th Aug 2025 (Mon) | 59.94 | 59.95 | 59.94 | 59.95 | 87,992 |
| 8th Aug 2025 (Fri) | 59.945 | 59.95 | 59.94 | 59.94 | 17,265 |
| 7th Aug 2025 (Thu) | 59.935 | 59.935 | 59.92 | 59.92 | 16,338 |
| 6th Aug 2025 (Wed) | 59.925 | 59.93 | 59.92 | 59.93 | 101,611 |
| 5th Aug 2025 (Tue) | 59.92 | 59.925 | 59.91 | 59.93 | 14,304 |
| 4th Aug 2025 (Mon) | 59.92 | 59.92 | 59.905 | 59.915 | 37,349 |
| 1st Aug 2025 (Fri) | 59.88 | 59.91 | 59.88 | 59.91 | 66,698 |
| 31st Jul 2025 (Thu) | 59.815 | 59.82 | 59.805 | 59.805 | 141,185 |
| 30th Jul 2025 (Wed) | 60.029 | 60.05 | 60.02 | 60.025 | 10,372 |
| 29th Jul 2025 (Tue) | 60.025 | 60.04 | 60.025 | 60.035 | 11,178 |
| 28th Jul 2025 (Mon) | 60.02 | 60.025 | 60.015 | 60.02 | 23,575 |
| 25th Jul 2025 (Fri) | 60.01 | 60.02 | 60.01 | 60.02 | 5,016 |
| 24th Jul 2025 (Thu) | 59.99 | 60.00 | 59.99 | 59.995 | 7,725 |
| 23rd Jul 2025 (Wed) | 60.00 | 60.005 | 59.99 | 60.00 | 17,007 |
| 22nd Jul 2025 (Tue) | 60.00 | 60.01 | 59.995 | 60.00 | 14,833 |