| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.995 | 59.995 | 59.98 | 59.99 | 78,822 |
| 11th Dec 2025 (Thu) | 59.975 | 59.98 | 59.975 | 59.98 | 16,993 |
| 10th Dec 2025 (Wed) | 59.945 | 59.97 | 59.94 | 59.96 | 17,743 |
| 9th Dec 2025 (Tue) | 59.94 | 59.94 | 59.93 | 59.94 | 12,988 |
| 8th Dec 2025 (Mon) | 59.94 | 59.94 | 59.925 | 59.93 | 45,604 |
| 5th Dec 2025 (Fri) | 59.935 | 59.94 | 59.93 | 59.935 | 16,253 |
| 4th Dec 2025 (Thu) | 59.925 | 59.925 | 59.91 | 59.92 | 19,204 |
| 3rd Dec 2025 (Wed) | 59.925 | 59.925 | 59.92 | 59.93 | 26,106 |
| 2nd Dec 2025 (Tue) | 59.905 | 59.915 | 59.905 | 59.91 | 44,702 |
| 1st Dec 2025 (Mon) | 59.90 | 59.90 | 59.89 | 59.90 | 18,450 |
| 28th Nov 2025 (Fri) | 59.915 | 59.915 | 59.90 | 59.91 | 10,952 |
| 27th Nov 2025 (Thu) | 60.09 | 60.09 | 60.08 | 60.08 | 12,145 |
| 26th Nov 2025 (Wed) | 60.09 | 60.09 | 60.08 | 60.08 | 11,415 |
| 25th Nov 2025 (Tue) | 60.065 | 60.075 | 60.06 | 60.07 | 24,124 |
| 24th Nov 2025 (Mon) | 60.065 | 60.065 | 60.06 | 60.06 | 31,286 |
| 21st Nov 2025 (Fri) | 60.055 | 60.06 | 60.05 | 60.055 | 31,389 |
| 20th Nov 2025 (Thu) | 60.02 | 60.02 | 60.02 | 60.015 | 100 |
| 19th Nov 2025 (Wed) | 60.01 | 60.025 | 60.01 | 60.015 | 6,235 |
| 18th Nov 2025 (Tue) | 60.005 | 60.01 | 60.00 | 60.00 | 40,320 |
| 17th Nov 2025 (Mon) | 59.985 | 60.00 | 59.985 | 60.00 | 15,638 |
| 14th Nov 2025 (Fri) | 59.985 | 59.99 | 59.98 | 59.98 | 6,047 |
| 13th Nov 2025 (Thu) | 59.97 | 59.98 | 59.96 | 59.96 | 7,069 |
| 12th Nov 2025 (Wed) | 59.985 | 59.985 | 59.97 | 59.975 | 12,349 |
| 11th Nov 2025 (Tue) | 59.97 | 59.975 | 59.97 | 59.98 | 7,968 |
| 10th Nov 2025 (Mon) | 59.955 | 59.97 | 59.955 | 59.96 | 20,739 |
| 7th Nov 2025 (Fri) | 59.95 | 59.96 | 59.95 | 59.955 | 11,475 |
| 6th Nov 2025 (Thu) | 59.93 | 59.95 | 59.93 | 59.94 | 52,413 |
| 5th Nov 2025 (Wed) | 59.925 | 59.925 | 59.91 | 59.92 | 24,252 |
| 4th Nov 2025 (Tue) | 59.905 | 59.91 | 59.905 | 59.91 | 0 |
| 3rd Nov 2025 (Mon) | 59.905 | 59.905 | 59.895 | 59.91 | 26,553 |
| 31st Oct 2025 (Fri) | 59.895 | 59.91 | 59.895 | 59.91 | 27,060 |
| 30th Oct 2025 (Thu) | 60.10 | 60.10 | 60.085 | 60.085 | 59,240 |
| 29th Oct 2025 (Wed) | 60.13 | 60.135 | 60.10 | 60.11 | 4,792 |
| 28th Oct 2025 (Tue) | 60.12 | 60.13 | 60.12 | 60.13 | 18,162 |
| 27th Oct 2025 (Mon) | 60.115 | 60.12 | 60.11 | 60.12 | 10,025 |
| 24th Oct 2025 (Fri) | 60.11 | 60.115 | 60.11 | 60.115 | 18,123 |
| 23rd Oct 2025 (Thu) | 60.09 | 60.09 | 60.08 | 60.09 | 15,430 |
| 22nd Oct 2025 (Wed) | 60.085 | 60.10 | 60.085 | 60.10 | 10,393 |
| 21st Oct 2025 (Tue) | 60.09 | 60.09 | 60.08 | 60.08 | 30,303 |
| 20th Oct 2025 (Mon) | 60.075 | 60.075 | 60.065 | 60.07 | 14,599 |
| 17th Oct 2025 (Fri) | 60.075 | 60.08 | 60.07 | 60.07 | 20,785 |
| 16th Oct 2025 (Thu) | 60.035 | 60.07 | 60.035 | 60.065 | 16,978 |
| 15th Oct 2025 (Wed) | 60.035 | 60.035 | 60.03 | 60.03 | 16,441 |
| 14th Oct 2025 (Tue) | 60.025 | 60.03 | 60.01 | 60.02 | 31,945 |