| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.995 | 59.995 | 59.99 | 59.99 | 29,865 |
| 5th Feb 2026 (Thu) | 59.96 | 59.98 | 59.96 | 59.99 | 24,995 |
| 4th Feb 2026 (Wed) | 59.945 | 59.95 | 59.94 | 59.94 | 10,468 |
| 3rd Feb 2026 (Tue) | 59.945 | 59.945 | 59.94 | 59.94 | 7,020 |
| 2nd Feb 2026 (Mon) | 59.95 | 59.96 | 59.945 | 59.95 | 68,271 |
| 30th Jan 2026 (Fri) | 59.935 | 59.94 | 59.93 | 59.93 | 7,070 |
| 29th Jan 2026 (Thu) | 60.11 | 60.12 | 60.11 | 60.12 | 21,704 |
| 28th Jan 2026 (Wed) | 60.105 | 60.11 | 60.09 | 60.10 | 41,885 |
| 27th Jan 2026 (Tue) | 60.09 | 60.10 | 60.09 | 60.10 | 58,020 |
| 26th Jan 2026 (Mon) | 60.085 | 60.09 | 60.085 | 60.085 | 4,247 |
| 23rd Jan 2026 (Fri) | 60.075 | 60.08 | 60.075 | 60.08 | 19,397 |
| 22nd Jan 2026 (Thu) | 60.045 | 60.05 | 60.045 | 60.05 | 16,301 |
| 21st Jan 2026 (Wed) | 60.04 | 60.05 | 60.035 | 60.04 | 29,002 |
| 20th Jan 2026 (Tue) | 60.02 | 60.03 | 60.02 | 60.025 | 36,545 |
| 19th Jan 2026 (Mon) | 60.025 | 60.03 | 60.02 | 60.01 | 21,716 |
| 16th Jan 2026 (Fri) | 60.025 | 60.03 | 60.02 | 60.01 | 21,716 |
| 15th Jan 2026 (Thu) | 60.01 | 60.01 | 60.00 | 60.00 | 44,853 |
| 14th Jan 2026 (Wed) | 60.005 | 60.015 | 60.00 | 60.015 | 27,946 |
| 13th Jan 2026 (Tue) | 59.995 | 59.995 | 59.995 | 59.98 | 8,531 |
| 12th Jan 2026 (Mon) | 59.975 | 59.98 | 59.97 | 59.98 | 11,400 |
| 9th Jan 2026 (Fri) | 59.98 | 59.985 | 59.97 | 59.98 | 13,222 |
| 8th Jan 2026 (Thu) | 59.965 | 59.97 | 59.96 | 59.96 | 10,119 |
| 7th Jan 2026 (Wed) | 59.975 | 59.975 | 59.965 | 59.97 | 31,158 |
| 6th Jan 2026 (Tue) | 59.955 | 59.96 | 59.95 | 59.95 | 20,115 |
| 5th Jan 2026 (Mon) | 59.955 | 59.955 | 59.95 | 59.96 | 25,220 |
| 2nd Jan 2026 (Fri) | 59.95 | 59.95 | 59.945 | 59.95 | 9,097 |
| 1st Jan 2026 (Thu) | 59.92 | 59.93 | 59.92 | 59.93 | 40,808 |
| 31st Dec 2025 (Wed) | 59.92 | 59.93 | 59.92 | 59.93 | 40,808 |
| 30th Dec 2025 (Tue) | 59.905 | 59.92 | 59.905 | 59.915 | 22,401 |
| 29th Dec 2025 (Mon) | 59.905 | 59.91 | 59.905 | 59.905 | 2,120 |
| 26th Dec 2025 (Fri) | 60.095 | 60.10 | 60.09 | 60.10 | 20,991 |
| 25th Dec 2025 (Thu) | 60.065 | 60.07 | 60.06 | 60.06 | 29,760 |
| 24th Dec 2025 (Wed) | 60.065 | 60.07 | 60.06 | 60.06 | 29,760 |
| 23rd Dec 2025 (Tue) | 60.045 | 60.045 | 60.04 | 60.05 | 33,715 |
| 22nd Dec 2025 (Mon) | 60.045 | 60.05 | 60.04 | 60.05 | 13,594 |
| 19th Dec 2025 (Fri) | 60.055 | 60.055 | 60.04 | 60.05 | 38,184 |
| 18th Dec 2025 (Thu) | 60.04 | 60.04 | 60.03 | 60.04 | 40,748 |
| 17th Dec 2025 (Wed) | 60.015 | 60.015 | 60.01 | 60.01 | 15,249 |
| 16th Dec 2025 (Tue) | 60.005 | 60.01 | 60.00 | 60.01 | 22,109 |
| 15th Dec 2025 (Mon) | 60.005 | 60.005 | 59.99 | 60.00 | 82,743 |
| 12th Dec 2025 (Fri) | 59.995 | 59.995 | 59.98 | 59.99 | 78,822 |
| 11th Dec 2025 (Thu) | 59.975 | 59.98 | 59.975 | 59.98 | 16,993 |
| 10th Dec 2025 (Wed) | 59.945 | 59.97 | 59.94 | 59.96 | 17,743 |
| 9th Dec 2025 (Tue) | 59.94 | 59.94 | 59.93 | 59.94 | 12,988 |
| 8th Dec 2025 (Mon) | 59.94 | 59.94 | 59.925 | 59.93 | 45,604 |