| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.75 | 44.835 | 44.72 | 44.8217 | 18,974 |
| 2nd Apr 2026 (Thu) | 44.75 | 44.835 | 44.72 | 44.8217 | 18,974 |
| 1st Apr 2026 (Wed) | 44.83 | 44.86 | 44.795 | 44.85 | 22,618 |
| 31st Mar 2026 (Tue) | 44.72 | 44.84 | 44.71 | 44.80 | 80,636 |
| 30th Mar 2026 (Mon) | 44.495 | 44.70 | 44.48 | 44.65 | 151,248 |
| 27th Mar 2026 (Fri) | 44.64 | 44.64 | 44.50 | 44.505 | 36,070 |
| 26th Mar 2026 (Thu) | 44.725 | 44.725 | 44.645 | 44.67 | 16,992 |
| 25th Mar 2026 (Wed) | 44.98 | 45.01 | 44.96 | 45.00 | 32,011 |
| 24th Mar 2026 (Tue) | 44.95 | 44.95 | 44.905 | 44.94 | 34,820 |
| 23rd Mar 2026 (Mon) | 44.93 | 45.025 | 44.93 | 44.9872 | 17,597 |
| 20th Mar 2026 (Fri) | 44.975 | 44.975 | 44.855 | 44.861 | 19,109 |
| 19th Mar 2026 (Thu) | 44.89 | 45.00 | 44.86 | 45.00 | 27,194 |
| 18th Mar 2026 (Wed) | 45.01 | 45.01 | 44.91 | 44.92 | 24,979 |
| 17th Mar 2026 (Tue) | 44.96 | 45.02 | 44.96 | 45.02 | 16,140 |
| 16th Mar 2026 (Mon) | 44.89 | 44.96 | 44.89 | 44.94 | 15,321 |
| 13th Mar 2026 (Fri) | 44.95 | 44.98 | 44.89 | 44.90 | 16,913 |
| 12th Mar 2026 (Thu) | 44.96 | 44.97 | 44.895 | 44.93 | 10,795 |
| 11th Mar 2026 (Wed) | 44.995 | 45.05 | 44.985 | 44.99 | 31,814 |
| 10th Mar 2026 (Tue) | 44.975 | 45.065 | 44.96 | 44.98 | 16,739 |
| 9th Mar 2026 (Mon) | 44.79 | 44.95 | 44.74 | 45.00 | 20,436 |
| 6th Mar 2026 (Fri) | 44.85 | 44.85 | 44.73 | 44.81 | 22,604 |
| 5th Mar 2026 (Thu) | 44.98 | 44.98 | 44.815 | 44.85 | 20,811 |
| 4th Mar 2026 (Wed) | 44.70 | 44.97 | 44.68 | 44.97 | 68,518 |
| 3rd Mar 2026 (Tue) | 44.49 | 44.625 | 44.445 | 44.57 | 44,466 |
| 2nd Mar 2026 (Mon) | 44.44 | 44.655 | 44.44 | 44.62 | 32,400 |
| 27th Feb 2026 (Fri) | 44.77 | 44.77 | 44.52 | 44.54 | 34,995 |
| 26th Feb 2026 (Thu) | 44.785 | 44.785 | 44.75 | 44.77 | 13,008 |
| 25th Feb 2026 (Wed) | 45.08 | 45.08 | 44.855 | 44.855 | 0 |
| 24th Feb 2026 (Tue) | 45.08 | 45.08 | 44.81 | 44.81 | 0 |
| 23rd Feb 2026 (Mon) | 45.08 | 45.08 | 44.87 | 44.90 | 49,208 |
| 20th Feb 2026 (Fri) | 45.11 | 45.13 | 45.07 | 45.09 | 23,384 |
| 19th Feb 2026 (Thu) | 45.36 | 45.36 | 45.325 | 45.34 | 10,258 |
| 18th Feb 2026 (Wed) | 45.355 | 45.38 | 45.345 | 45.38 | 16,593 |
| 17th Feb 2026 (Tue) | 45.34 | 45.345 | 45.295 | 45.31 | 11,412 |
| 16th Feb 2026 (Mon) | 45.31 | 45.34 | 45.29 | 45.30 | 28,303 |
| 13th Feb 2026 (Fri) | 45.31 | 45.34 | 45.29 | 45.30 | 28,303 |
| 12th Feb 2026 (Thu) | 45.35 | 45.48 | 45.25 | 45.26 | 45,920 |
| 11th Feb 2026 (Wed) | 45.35 | 45.35 | 45.295 | 45.31 | 9,225 |
| 10th Feb 2026 (Tue) | 45.40 | 45.405 | 45.34 | 45.345 | 23,982 |
| 9th Feb 2026 (Mon) | 45.405 | 45.445 | 45.385 | 45.415 | 34,783 |
| 6th Feb 2026 (Fri) | 45.28 | 45.345 | 45.28 | 45.35 | 22,473 |