| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.17 | 46.175 | 46.165 | 46.16 | 8,940 |
| 17th Jul 2025 (Thu) | 46.14 | 46.16 | 46.11 | 46.13 | 10,439 |
| 16th Jul 2025 (Wed) | 46.13 | 46.14 | 46.11 | 46.11 | 64,414 |
| 15th Jul 2025 (Tue) | 46.14 | 46.145 | 46.12 | 46.14 | 15,614 |
| 14th Jul 2025 (Mon) | 46.09 | 46.115 | 46.09 | 46.10 | 8,245 |
| 11th Jul 2025 (Fri) | 46.00 | 46.07 | 46.00 | 46.07 | 5,763 |
| 10th Jul 2025 (Thu) | 46.045 | 46.075 | 46.02 | 46.05 | 10,474 |
| 9th Jul 2025 (Wed) | 46.01 | 46.06 | 46.01 | 46.04 | 31,519 |
| 8th Jul 2025 (Tue) | 46.12 | 46.12 | 45.97 | 46.02 | 35,636 |
| 7th Jul 2025 (Mon) | 46.025 | 46.025 | 45.93 | 45.96 | 56,410 |
| 4th Jul 2025 (Fri) | 46.01 | 46.015 | 45.99 | 46.02 | 14,306 |
| 3rd Jul 2025 (Thu) | 46.01 | 46.015 | 45.99 | 46.02 | 14,306 |
| 2nd Jul 2025 (Wed) | 45.935 | 45.97 | 45.925 | 45.96 | 9,116 |
| 1st Jul 2025 (Tue) | 45.88 | 45.94 | 45.88 | 45.95 | 14,406 |
| 30th Jun 2025 (Mon) | 45.88 | 45.90 | 45.88 | 45.89 | 32,510 |
| 27th Jun 2025 (Fri) | 45.915 | 45.915 | 45.855 | 45.89 | 22,687 |
| 26th Jun 2025 (Thu) | 45.86 | 45.88 | 45.75 | 45.84 | 36,893 |
| 25th Jun 2025 (Wed) | 46.065 | 46.075 | 46.02 | 46.07 | 60,114 |
| 24th Jun 2025 (Tue) | 46.02 | 46.07 | 46.02 | 46.06 | 25,465 |
| 23rd Jun 2025 (Mon) | 46.02 | 46.05 | 46.01 | 46.01 | 26,971 |
| 20th Jun 2025 (Fri) | 46.015 | 46.015 | 45.99 | 46.01 | 11,432 |
| 19th Jun 2025 (Thu) | 46.00 | 46.00 | 45.975 | 45.98 | 6,898 |
| 18th Jun 2025 (Wed) | 46.00 | 46.00 | 45.975 | 45.98 | 6,898 |
| 17th Jun 2025 (Tue) | 45.985 | 45.995 | 45.95 | 45.98 | 16,291 |
| 16th Jun 2025 (Mon) | 45.94 | 45.945 | 45.935 | 45.94 | 2,583 |
| 13th Jun 2025 (Fri) | 45.925 | 45.93 | 45.905 | 45.91 | 11,263 |
| 12th Jun 2025 (Thu) | 45.90 | 45.91 | 45.895 | 45.90 | 6,781 |
| 11th Jun 2025 (Wed) | 45.92 | 45.93 | 45.915 | 45.92 | 5,520 |
| 10th Jun 2025 (Tue) | 45.87 | 45.92 | 45.87 | 45.92 | 1,881 |
| 9th Jun 2025 (Mon) | 45.89 | 45.90 | 45.88 | 45.89 | 5,079 |
| 6th Jun 2025 (Fri) | 45.88 | 45.94 | 45.86 | 45.88 | 48,011 |
| 5th Jun 2025 (Thu) | 45.80 | 45.87 | 45.80 | 45.82 | 7,203 |
| 4th Jun 2025 (Wed) | 45.85 | 45.86 | 45.845 | 45.85 | 4,184 |
| 3rd Jun 2025 (Tue) | 45.81 | 45.85 | 45.805 | 45.85 | 12,022 |
| 2nd Jun 2025 (Mon) | 45.825 | 45.84 | 45.80 | 45.83 | 10,532 |
| 30th May 2025 (Fri) | 45.80 | 45.85 | 45.79 | 45.80 | 65,863 |
| 29th May 2025 (Thu) | 45.79 | 45.82 | 45.79 | 45.82 | 9,114 |
| 28th May 2025 (Wed) | 45.77 | 45.78 | 45.765 | 45.78 | 11,225 |
| 27th May 2025 (Tue) | 45.73 | 45.76 | 45.70 | 45.755 | 21,523 |
| 26th May 2025 (Mon) | 45.68 | 45.68 | 45.68 | 45.68 | 0 |
| 24th May 2025 (Sat) | 45.69 | 45.69 | 45.675 | 45.68 | 8,714 |
| 23rd May 2025 (Fri) | 45.69 | 45.69 | 45.675 | 45.685 | 8,714 |
| 22nd May 2025 (Thu) | 45.695 | 45.72 | 45.695 | 45.72 | 33,704 |
| 21st May 2025 (Wed) | 45.76 | 45.76 | 45.67 | 45.68 | 21,020 |
| 20th May 2025 (Tue) | 45.985 | 45.985 | 45.955 | 45.97 | 11,400 |