| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.80 | 45.805 | 45.77 | 45.81 | 5,866 |
| 11th Dec 2025 (Thu) | 46.035 | 46.035 | 46.03 | 46.04 | 4,873 |
| 10th Dec 2025 (Wed) | 46.005 | 46.05 | 46.005 | 46.05 | 9,300 |
| 9th Dec 2025 (Tue) | 45.995 | 46.01 | 45.99 | 46.02 | 11,937 |
| 8th Dec 2025 (Mon) | 46.01 | 46.015 | 45.98 | 45.98 | 4,080 |
| 5th Dec 2025 (Fri) | 45.99 | 45.995 | 45.955 | 45.95 | 14,457 |
| 4th Dec 2025 (Thu) | 45.96 | 45.975 | 45.95 | 45.97 | 8,734 |
| 3rd Dec 2025 (Wed) | 45.89 | 45.94 | 45.89 | 45.95 | 2,622 |
| 2nd Dec 2025 (Tue) | 45.885 | 45.92 | 45.885 | 45.91 | 5,756 |
| 1st Dec 2025 (Mon) | 45.88 | 45.90 | 45.88 | 45.90 | 10,976 |
| 28th Nov 2025 (Fri) | 45.865 | 45.90 | 45.865 | 45.8939 | 4,593 |
| 27th Nov 2025 (Thu) | 45.85 | 45.885 | 45.85 | 45.88 | 10,461 |
| 26th Nov 2025 (Wed) | 45.85 | 45.885 | 45.85 | 45.88 | 7,531 |
| 25th Nov 2025 (Tue) | 45.80 | 45.855 | 45.79 | 45.85 | 48,993 |
| 24th Nov 2025 (Mon) | 45.74 | 45.785 | 45.74 | 45.77 | 16,523 |
| 21st Nov 2025 (Fri) | 45.73 | 45.765 | 45.71 | 45.72 | 7,661 |
| 20th Nov 2025 (Thu) | 45.99 | 45.99 | 45.99 | 45.97 | 327 |
| 19th Nov 2025 (Wed) | 45.955 | 45.975 | 45.94 | 45.97 | 4,506 |
| 18th Nov 2025 (Tue) | 45.97 | 45.97 | 45.945 | 45.96 | 9,691 |
| 17th Nov 2025 (Mon) | 45.955 | 45.985 | 45.955 | 45.97 | 5,493 |
| 14th Nov 2025 (Fri) | 45.89 | 45.97 | 45.88 | 45.97 | 8,419 |
| 13th Nov 2025 (Thu) | 45.95 | 45.975 | 45.93 | 45.94 | 5,760 |
| 12th Nov 2025 (Wed) | 45.945 | 45.98 | 45.93 | 45.98 | 13,108 |
| 11th Nov 2025 (Tue) | 45.95 | 45.96 | 45.92 | 45.93 | 21,103 |
| 10th Nov 2025 (Mon) | 45.895 | 45.95 | 45.895 | 45.94 | 21,074 |
| 7th Nov 2025 (Fri) | 45.85 | 45.87 | 45.84 | 45.87 | 5,663 |
| 6th Nov 2025 (Thu) | 45.815 | 45.84 | 45.81 | 45.82 | 17,088 |
| 5th Nov 2025 (Wed) | 45.80 | 45.845 | 45.785 | 45.83 | 20,261 |
| 4th Nov 2025 (Tue) | 45.815 | 45.82 | 45.815 | 45.82 | 0 |
| 3rd Nov 2025 (Mon) | 45.815 | 45.815 | 45.805 | 45.82 | 6,606 |
| 31st Oct 2025 (Fri) | 45.815 | 45.82 | 45.795 | 45.80 | 7,990 |
| 30th Oct 2025 (Thu) | 45.81 | 45.81 | 45.77 | 45.78 | 19,872 |
| 29th Oct 2025 (Wed) | 45.81 | 45.815 | 45.78 | 45.79 | 11,175 |
| 28th Oct 2025 (Tue) | 45.79 | 45.79 | 45.755 | 45.79 | 14,081 |
| 27th Oct 2025 (Mon) | 45.745 | 45.75 | 45.74 | 45.74 | 6,636 |
| 24th Oct 2025 (Fri) | 45.685 | 45.715 | 45.685 | 45.70 | 9,432 |
| 23rd Oct 2025 (Thu) | 45.65 | 45.685 | 45.65 | 45.67 | 13,331 |
| 22nd Oct 2025 (Wed) | 45.66 | 45.66 | 45.595 | 45.62 | 13,693 |
| 21st Oct 2025 (Tue) | 45.66 | 45.66 | 45.615 | 45.62 | 9,365 |
| 20th Oct 2025 (Mon) | 45.81 | 45.885 | 45.81 | 45.87 | 26,174 |
| 17th Oct 2025 (Fri) | 45.78 | 45.805 | 45.78 | 45.79 | 17,936 |
| 16th Oct 2025 (Thu) | 45.83 | 45.835 | 45.695 | 45.73 | 27,411 |
| 15th Oct 2025 (Wed) | 45.77 | 45.82 | 45.77 | 45.81 | 34,306 |
| 14th Oct 2025 (Tue) | 45.68 | 45.735 | 45.68 | 45.73 | 11,410 |