| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.095 | 46.11 | 46.095 | 46.11 | 19,285 |
| 18th Sep 2025 (Thu) | 46.05 | 46.12 | 46.05 | 46.09 | 25,585 |
| 17th Sep 2025 (Wed) | 46.07 | 46.07 | 46.03 | 46.06 | 8,289 |
| 16th Sep 2025 (Tue) | 46.08 | 46.09 | 46.05 | 46.05 | 11,233 |
| 15th Sep 2025 (Mon) | 46.08 | 46.105 | 46.075 | 46.07 | 18,659 |
| 12th Sep 2025 (Fri) | 46.045 | 46.06 | 46.035 | 46.05 | 22,476 |
| 11th Sep 2025 (Thu) | 46.03 | 46.05 | 46.03 | 46.05 | 7,679 |
| 10th Sep 2025 (Wed) | 46.02 | 46.04 | 46.01 | 46.02 | 16,926 |
| 9th Sep 2025 (Tue) | 46.005 | 46.015 | 45.985 | 45.99 | 8,698 |
| 8th Sep 2025 (Mon) | 46.00 | 46.00 | 45.98 | 46.00 | 10,315 |
| 5th Sep 2025 (Fri) | 45.985 | 46.00 | 45.985 | 45.99 | 13,142 |
| 4th Sep 2025 (Thu) | 45.94 | 45.945 | 45.93 | 45.93 | 5,432 |
| 3rd Sep 2025 (Wed) | 45.93 | 45.96 | 45.90 | 45.91 | 27,888 |
| 2nd Sep 2025 (Tue) | 45.93 | 45.96 | 45.925 | 45.96 | 21,305 |
| 1st Sep 2025 (Mon) | 45.91 | 45.98 | 45.91 | 45.96 | 19,121 |
| 29th Aug 2025 (Fri) | 45.91 | 45.98 | 45.91 | 45.96 | 19,121 |
| 28th Aug 2025 (Thu) | 45.94 | 45.94 | 45.915 | 45.92 | 12,389 |
| 27th Aug 2025 (Wed) | 45.91 | 45.95 | 45.91 | 45.93 | 5,197 |
| 26th Aug 2025 (Tue) | 45.92 | 45.945 | 45.92 | 45.93 | 12,830 |
| 25th Aug 2025 (Mon) | 45.94 | 45.94 | 45.79 | 45.92 | 19,179 |
| 22nd Aug 2025 (Fri) | 45.82 | 45.93 | 45.82 | 45.88 | 23,879 |
| 21st Aug 2025 (Thu) | 45.80 | 45.86 | 45.80 | 45.85 | 3,529 |
| 20th Aug 2025 (Wed) | 46.095 | 46.11 | 46.09 | 46.11 | 6,563 |
| 19th Aug 2025 (Tue) | 46.08 | 46.10 | 46.08 | 46.09 | 20,892 |
| 18th Aug 2025 (Mon) | 46.08 | 46.08 | 46.07 | 46.08 | 14,957 |
| 15th Aug 2025 (Fri) | 46.07 | 46.08 | 46.07 | 46.08 | 5,226 |
| 14th Aug 2025 (Thu) | 46.055 | 46.09 | 46.055 | 46.08 | 4,847 |
| 13th Aug 2025 (Wed) | 46.02 | 46.06 | 46.02 | 46.06 | 15,435 |
| 12th Aug 2025 (Tue) | 45.99 | 46.00 | 45.97 | 45.99 | 22,544 |
| 11th Aug 2025 (Mon) | 46.01 | 46.01 | 45.99 | 46.00 | 19,321 |
| 8th Aug 2025 (Fri) | 46.025 | 46.05 | 46.01 | 46.04 | 14,222 |
| 7th Aug 2025 (Thu) | 45.97 | 45.97 | 45.96 | 45.97 | 7,763 |
| 6th Aug 2025 (Wed) | 45.94 | 45.97 | 45.94 | 45.96 | 6,961 |
| 5th Aug 2025 (Tue) | 45.95 | 45.96 | 45.94 | 45.96 | 4,199 |
| 4th Aug 2025 (Mon) | 45.935 | 45.945 | 45.93 | 45.93 | 10,350 |
| 1st Aug 2025 (Fri) | 45.88 | 45.95 | 45.88 | 45.92 | 11,438 |
| 31st Jul 2025 (Thu) | 45.93 | 45.94 | 45.92 | 45.92 | 14,990 |
| 30th Jul 2025 (Wed) | 45.94 | 45.94 | 45.91 | 45.92 | 7,909 |
| 29th Jul 2025 (Tue) | 45.95 | 45.96 | 45.95 | 45.95 | 5,327 |
| 28th Jul 2025 (Mon) | 45.955 | 45.955 | 45.935 | 45.95 | 19,768 |
| 25th Jul 2025 (Fri) | 45.935 | 45.955 | 45.935 | 45.95 | 12,938 |
| 24th Jul 2025 (Thu) | 45.94 | 45.96 | 45.94 | 45.94 | 6,048 |
| 23rd Jul 2025 (Wed) | 45.92 | 45.96 | 45.92 | 45.96 | 14,069 |
| 22nd Jul 2025 (Tue) | 45.93 | 45.94 | 45.92 | 45.94 | 15,771 |