| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.02 | 91.02 | 91.02 | 91.06 | 100 |
| 11th Dec 2025 (Thu) | 91.00 | 91.07 | 90.95 | 90.95 | 2,798 |
| 10th Dec 2025 (Wed) | 90.91 | 90.99 | 90.91 | 90.99 | 200 |
| 9th Dec 2025 (Tue) | 90.915 | 90.95 | 90.88 | 90.868 | 801 |
| 8th Dec 2025 (Mon) | 90.89 | 90.89 | 90.85 | 90.94 | 780 |
| 5th Dec 2025 (Fri) | 90.945 | 91.009 | 90.90 | 90.88 | 406 |
| 4th Dec 2025 (Thu) | 90.945 | 90.945 | 90.945 | 90.945 | 203 |
| 3rd Dec 2025 (Wed) | 90.90 | 90.935 | 90.90 | 90.97 | 329 |
| 2nd Dec 2025 (Tue) | 90.83 | 90.89 | 90.801 | 90.885 | 1,959 |
| 1st Dec 2025 (Mon) | 90.82 | 90.82 | 90.82 | 90.82 | 36 |
| 28th Nov 2025 (Fri) | 91.12 | 91.12 | 91.0883 | 91.0883 | 1 |
| 27th Nov 2025 (Thu) | 91.12 | 91.12 | 91.03 | 91.10 | 600 |
| 26th Nov 2025 (Wed) | 91.12 | 91.12 | 91.03 | 91.10 | 600 |
| 25th Nov 2025 (Tue) | 91.06 | 91.07 | 91.06 | 91.04 | 1,899 |
| 24th Nov 2025 (Mon) | 91.105 | 91.11 | 91.06 | 91.04 | 803 |
| 21st Nov 2025 (Fri) | 90.99 | 91.045 | 90.99 | 91.045 | 87 |
| 20th Nov 2025 (Thu) | 90.99 | 90.99 | 90.90 | 90.90 | 0 |
| 19th Nov 2025 (Wed) | 90.99 | 90.99 | 90.90 | 90.90 | 960 |
| 18th Nov 2025 (Tue) | 90.86 | 90.92 | 90.85 | 90.92 | 312 |
| 17th Nov 2025 (Mon) | 90.87 | 90.87 | 90.83 | 90.86 | 1,132 |
| 14th Nov 2025 (Fri) | 90.885 | 90.92 | 90.84 | 90.85 | 1,131 |
| 13th Nov 2025 (Thu) | 90.80 | 90.90 | 90.79 | 90.90 | 1,514 |
| 12th Nov 2025 (Wed) | 90.91 | 90.91 | 90.81 | 90.81 | 804 |
| 11th Nov 2025 (Tue) | 90.93 | 90.97 | 90.92 | 90.92 | 1,235 |
| 10th Nov 2025 (Mon) | 90.85 | 90.85 | 90.85 | 90.85 | 100 |
| 7th Nov 2025 (Fri) | 90.865 | 90.90 | 90.85 | 90.865 | 917 |
| 6th Nov 2025 (Thu) | 90.88 | 90.88 | 90.86 | 90.85 | 300 |
| 5th Nov 2025 (Wed) | 90.779 | 90.78 | 90.779 | 90.7842 | 404 |
| 4th Nov 2025 (Tue) | 90.795 | 90.795 | 90.75 | 90.75 | 0 |
| 3rd Nov 2025 (Mon) | 90.795 | 90.795 | 90.75 | 90.75 | 100 |
| 31st Oct 2025 (Fri) | 91.165 | 91.19 | 91.14 | 91.1356 | 3,844 |
| 30th Oct 2025 (Thu) | 91.13 | 91.16 | 91.13 | 91.14 | 1,372 |
| 29th Oct 2025 (Wed) | 91.12 | 91.12 | 91.12 | 91.12 | 177 |
| 28th Oct 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.20 | 126 |
| 27th Oct 2025 (Mon) | 91.03 | 91.19 | 91.03 | 91.19 | 569 |
| 24th Oct 2025 (Fri) | 91.07 | 91.07 | 91.06 | 91.04 | 301 |
| 23rd Oct 2025 (Thu) | 91.09 | 91.10 | 91.06 | 91.04 | 1,057 |
| 22nd Oct 2025 (Wed) | 91.13 | 91.13 | 91.06 | 91.06 | 101 |
| 21st Oct 2025 (Tue) | 91.05 | 91.15 | 91.05 | 91.15 | 1,512 |
| 20th Oct 2025 (Mon) | 91.05 | 91.05 | 91.05 | 91.08 | 100 |
| 17th Oct 2025 (Fri) | 90.99 | 91.08 | 90.96 | 91.08 | 400 |
| 16th Oct 2025 (Thu) | 91.00 | 91.04 | 90.99 | 91.005 | 352 |
| 15th Oct 2025 (Wed) | 91.05 | 91.05 | 91.05 | 91.00 | 0 |
| 14th Oct 2025 (Tue) | 90.89 | 90.89 | 90.89 | 90.87 | 57 |