| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.535 | 90.535 | 90.48 | 90.48 | 100 |
| 2nd Apr 2026 (Thu) | 90.535 | 90.535 | 90.48 | 90.48 | 100 |
| 1st Apr 2026 (Wed) | 90.40 | 90.49 | 90.40 | 90.51 | 1,106 |
| 31st Mar 2026 (Tue) | 90.75 | 90.75 | 90.75 | 90.7744 | 249 |
| 30th Mar 2026 (Mon) | 90.655 | 90.70 | 90.655 | 90.72 | 334 |
| 27th Mar 2026 (Fri) | 90.48 | 90.52 | 90.48 | 90.61 | 810 |
| 26th Mar 2026 (Thu) | 90.58 | 90.58 | 90.54 | 90.57 | 27 |
| 25th Mar 2026 (Wed) | 90.44 | 90.45 | 90.29 | 90.51 | 506 |
| 24th Mar 2026 (Tue) | 90.54 | 90.54 | 90.44 | 90.49 | 403 |
| 23rd Mar 2026 (Mon) | 90.69 | 90.69 | 90.625 | 90.70 | 0 |
| 20th Mar 2026 (Fri) | 90.55 | 90.63 | 90.55 | 90.64 | 100 |
| 19th Mar 2026 (Thu) | 90.66 | 90.675 | 90.66 | 90.675 | 205 |
| 18th Mar 2026 (Wed) | 90.741 | 90.741 | 90.741 | 90.7043 | 637 |
| 17th Mar 2026 (Tue) | 90.859 | 90.859 | 90.859 | 90.73 | 191 |
| 16th Mar 2026 (Mon) | 90.78 | 90.78 | 90.70 | 90.82 | 256 |
| 13th Mar 2026 (Fri) | 90.65 | 90.65 | 90.65 | 90.6427 | 416 |
| 12th Mar 2026 (Thu) | 90.73 | 90.73 | 90.56 | 90.56 | 3,053 |
| 11th Mar 2026 (Wed) | 90.795 | 90.795 | 90.75 | 90.75 | 1,503 |
| 10th Mar 2026 (Tue) | 90.85 | 90.87 | 90.81 | 90.80 | 703 |
| 9th Mar 2026 (Mon) | 90.78 | 90.78 | 90.78 | 90.76 | 163 |
| 6th Mar 2026 (Fri) | 90.83 | 90.83 | 90.83 | 90.90 | 99 |
| 5th Mar 2026 (Thu) | 90.79 | 90.79 | 90.76 | 90.74 | 607 |
| 4th Mar 2026 (Wed) | 90.86 | 90.86 | 90.84 | 90.85 | 925 |
| 3rd Mar 2026 (Tue) | 90.83 | 90.87 | 90.81 | 90.864 | 267 |
| 2nd Mar 2026 (Mon) | 90.945 | 90.945 | 90.79 | 90.82 | 1,841 |
| 27th Feb 2026 (Fri) | 91.17 | 91.235 | 91.15 | 91.19 | 727 |
| 26th Feb 2026 (Thu) | 91.20 | 91.20 | 91.20 | 91.13 | 206 |
| 25th Feb 2026 (Wed) | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| 24th Feb 2026 (Tue) | 91.13 | 91.16 | 91.13 | 91.16 | 0 |
| 23rd Feb 2026 (Mon) | 91.13 | 91.15 | 91.13 | 91.14 | 736 |
| 20th Feb 2026 (Fri) | 91.16 | 91.16 | 90.61 | 91.0891 | 350 |
| 19th Feb 2026 (Thu) | 91.12 | 91.12 | 91.08 | 91.08 | 2,166 |
| 18th Feb 2026 (Wed) | 91.16 | 91.16 | 91.115 | 91.18 | 825 |
| 17th Feb 2026 (Tue) | 91.15 | 91.15 | 91.15 | 91.175 | 120 |
| 16th Feb 2026 (Mon) | 91.16 | 91.17 | 91.11 | 91.13 | 1,657 |
| 13th Feb 2026 (Fri) | 91.16 | 91.17 | 91.11 | 91.13 | 1,657 |
| 12th Feb 2026 (Thu) | 91.03 | 91.10 | 91.03 | 91.055 | 2,681 |
| 11th Feb 2026 (Wed) | 91.05 | 91.05 | 90.94 | 90.96 | 243 |
| 10th Feb 2026 (Tue) | 91.00 | 91.00 | 91.00 | 91.045 | 300 |
| 9th Feb 2026 (Mon) | 91.04 | 91.05 | 90.97 | 91.01 | 4,029 |
| 6th Feb 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.0051 | 205 |