| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.01 | 91.02 | 91.01 | 91.02 | 1,421 |
| 18th Sep 2025 (Thu) | 91.07 | 91.09 | 90.99 | 91.015 | 1,976 |
| 17th Sep 2025 (Wed) | 91.08 | 91.17 | 91.08 | 91.035 | 611 |
| 16th Sep 2025 (Tue) | 91.10 | 91.13 | 91.08 | 91.09 | 1,093 |
| 15th Sep 2025 (Mon) | 91.05 | 91.08 | 91.05 | 91.07 | 337 |
| 12th Sep 2025 (Fri) | 91.019 | 91.05 | 90.99 | 90.986 | 575 |
| 11th Sep 2025 (Thu) | 91.02 | 91.04 | 91.02 | 91.01 | 200 |
| 10th Sep 2025 (Wed) | 90.885 | 91.029 | 90.885 | 90.93 | 1,959 |
| 9th Sep 2025 (Tue) | 90.95 | 90.95 | 90.925 | 90.925 | 84 |
| 8th Sep 2025 (Mon) | 90.95 | 90.95 | 90.90 | 90.915 | 1,204 |
| 5th Sep 2025 (Fri) | 90.94 | 90.96 | 90.94 | 90.92 | 712 |
| 4th Sep 2025 (Thu) | 90.88 | 90.88 | 90.80 | 90.835 | 642 |
| 3rd Sep 2025 (Wed) | 90.81 | 90.85 | 90.81 | 90.86 | 200 |
| 2nd Sep 2025 (Tue) | 90.76 | 90.77 | 90.76 | 90.774 | 626 |
| 1st Sep 2025 (Mon) | 91.08 | 91.11 | 91.05 | 91.09 | 1,398 |
| 29th Aug 2025 (Fri) | 91.08 | 91.11 | 91.05 | 91.09 | 1,398 |
| 28th Aug 2025 (Thu) | 91.03 | 91.12 | 91.01 | 91.035 | 2 |
| 27th Aug 2025 (Wed) | 91.03 | 91.12 | 91.01 | 91.11 | 7,051 |
| 26th Aug 2025 (Tue) | 90.95 | 90.97 | 90.95 | 90.955 | 654 |
| 25th Aug 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.955 | 244 |
| 22nd Aug 2025 (Fri) | 90.84 | 90.88 | 90.84 | 90.89 | 452 |
| 21st Aug 2025 (Thu) | 90.855 | 90.855 | 90.74 | 90.7878 | 2,101 |
| 20th Aug 2025 (Wed) | 90.86 | 90.86 | 90.82 | 90.84 | 2,128 |
| 19th Aug 2025 (Tue) | 90.83 | 90.85 | 90.81 | 90.845 | 1,306 |
| 18th Aug 2025 (Mon) | 90.79 | 90.84 | 90.79 | 90.8249 | 1,904 |
| 15th Aug 2025 (Fri) | 90.82 | 90.82 | 90.80 | 90.805 | 328 |
| 14th Aug 2025 (Thu) | 90.84 | 90.89 | 90.80 | 90.75 | 736 |
| 13th Aug 2025 (Wed) | 90.84 | 90.84 | 90.83 | 90.82 | 620 |
| 12th Aug 2025 (Tue) | 90.749 | 90.78 | 90.749 | 90.7648 | 1,000 |
| 11th Aug 2025 (Mon) | 90.735 | 90.735 | 90.67 | 90.705 | 2,222 |
| 8th Aug 2025 (Fri) | 90.72 | 90.72 | 90.66 | 90.6777 | 3,153 |
| 7th Aug 2025 (Thu) | 90.68 | 90.79 | 90.611 | 90.6214 | 9,963 |
| 6th Aug 2025 (Wed) | 90.68 | 90.76 | 90.68 | 90.77 | 100 |
| 5th Aug 2025 (Tue) | 90.66 | 90.68 | 90.551 | 90.55 | 1,651 |
| 4th Aug 2025 (Mon) | 90.945 | 90.945 | 90.645 | 90.665 | 400 |
| 1st Aug 2025 (Fri) | 90.51 | 90.589 | 90.45 | 90.545 | 920 |
| 31st Jul 2025 (Thu) | 90.82 | 90.82 | 90.82 | 90.815 | 230 |
| 30th Jul 2025 (Wed) | 90.75 | 90.775 | 90.75 | 90.775 | 100 |
| 29th Jul 2025 (Tue) | 90.75 | 90.84 | 90.70 | 90.76 | 684 |
| 28th Jul 2025 (Mon) | 90.66 | 90.66 | 90.66 | 90.68 | 100 |
| 25th Jul 2025 (Fri) | 89.65 | 90.651 | 89.65 | 90.68 | 1,090 |
| 24th Jul 2025 (Thu) | 90.68 | 90.68 | 90.62 | 90.671 | 1,253 |
| 23rd Jul 2025 (Wed) | 90.68 | 90.72 | 90.68 | 90.705 | 1,383 |
| 22nd Jul 2025 (Tue) | 90.68 | 90.68 | 90.68 | 90.6802 | 577 |