| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.0051 | 205 |
| 5th Feb 2026 (Thu) | 90.97 | 91.02 | 90.97 | 91.02 | 135 |
| 4th Feb 2026 (Wed) | 90.91 | 90.91 | 90.91 | 90.91 | 8 |
| 3rd Feb 2026 (Tue) | 90.94 | 90.94 | 90.94 | 90.93 | 0 |
| 2nd Feb 2026 (Mon) | 90.84 | 90.98 | 90.84 | 90.97 | 200 |
| 30th Jan 2026 (Fri) | 91.24 | 91.24 | 91.17 | 91.2328 | 530 |
| 29th Jan 2026 (Thu) | 91.11 | 91.15 | 91.11 | 91.13 | 245 |
| 28th Jan 2026 (Wed) | 91.06 | 91.09 | 91.06 | 91.09 | 34 |
| 27th Jan 2026 (Tue) | 91.06 | 91.09 | 91.06 | 91.09 | 0 |
| 26th Jan 2026 (Mon) | 91.06 | 91.06 | 91.00 | 91.08 | 1,637 |
| 23rd Jan 2026 (Fri) | 90.99 | 90.995 | 90.99 | 90.995 | 0 |
| 22nd Jan 2026 (Thu) | 90.99 | 91.06 | 90.99 | 91.06 | 824 |
| 21st Jan 2026 (Wed) | 90.97 | 91.063 | 90.97 | 91.063 | 0 |
| 20th Jan 2026 (Tue) | 90.97 | 91.05 | 90.97 | 91.02 | 517 |
| 19th Jan 2026 (Mon) | 90.97 | 90.97 | 90.97 | 91.03 | 128 |
| 16th Jan 2026 (Fri) | 90.97 | 90.97 | 90.97 | 91.03 | 128 |
| 15th Jan 2026 (Thu) | 90.99 | 91.00 | 90.99 | 91.0042 | 412 |
| 14th Jan 2026 (Wed) | 90.985 | 90.985 | 90.96 | 91.03 | 707 |
| 13th Jan 2026 (Tue) | 90.96 | 90.98 | 90.94 | 91.00 | 4,101 |
| 12th Jan 2026 (Mon) | 91.01 | 91.01 | 90.951 | 91.00 | 1,745 |
| 9th Jan 2026 (Fri) | 91.03 | 91.03 | 90.95 | 90.96 | 200 |
| 8th Jan 2026 (Thu) | 91.00 | 91.009 | 91.00 | 90.98 | 554 |
| 7th Jan 2026 (Wed) | 90.97 | 90.97 | 90.97 | 91.08 | 185 |
| 6th Jan 2026 (Tue) | 90.99 | 91.01 | 90.99 | 91.05 | 711 |
| 5th Jan 2026 (Mon) | 91.02 | 91.02 | 90.94 | 91.06 | 818 |
| 2nd Jan 2026 (Fri) | 90.93 | 90.93 | 90.93 | 90.965 | 101 |
| 1st Jan 2026 (Thu) | 91.01 | 91.01 | 91.01 | 91.01 | 100 |
| 31st Dec 2025 (Wed) | 91.01 | 91.01 | 91.01 | 91.01 | 100 |
| 30th Dec 2025 (Tue) | 90.93 | 91.02 | 90.93 | 90.95 | 1,277 |
| 29th Dec 2025 (Mon) | 90.90 | 90.90 | 90.90 | 90.90 | 12 |
| 26th Dec 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.875 | 240 |
| 25th Dec 2025 (Thu) | 90.84 | 90.94 | 90.84 | 90.94 | 879 |
| 24th Dec 2025 (Wed) | 90.84 | 90.94 | 90.84 | 90.94 | 879 |
| 23rd Dec 2025 (Tue) | 90.795 | 90.795 | 90.73 | 90.73 | 116 |
| 22nd Dec 2025 (Mon) | 90.765 | 90.765 | 90.765 | 90.78 | 31 |
| 19th Dec 2025 (Fri) | 90.66 | 90.76 | 90.66 | 90.7511 | 535 |
| 18th Dec 2025 (Thu) | 91.15 | 91.15 | 91.10 | 91.09 | 2,066 |
| 17th Dec 2025 (Wed) | 91.18 | 91.18 | 91.06 | 91.173 | 598 |
| 16th Dec 2025 (Tue) | 91.13 | 91.15 | 91.12 | 91.0843 | 812 |
| 15th Dec 2025 (Mon) | 91.085 | 91.085 | 91.04 | 91.04 | 200 |
| 12th Dec 2025 (Fri) | 91.02 | 91.02 | 91.02 | 91.06 | 100 |
| 11th Dec 2025 (Thu) | 91.00 | 91.07 | 90.95 | 90.95 | 2,798 |
| 10th Dec 2025 (Wed) | 90.91 | 90.99 | 90.91 | 90.99 | 200 |
| 9th Dec 2025 (Tue) | 90.915 | 90.95 | 90.88 | 90.868 | 801 |
| 8th Dec 2025 (Mon) | 90.89 | 90.89 | 90.85 | 90.94 | 780 |