| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.66 | 90.66 | 90.58 | 90.6201 | 200 |
| 17th Jul 2025 (Thu) | 90.635 | 90.67 | 90.635 | 90.6301 | 719 |
| 16th Jul 2025 (Wed) | 90.61 | 90.61 | 90.61 | 90.61 | 0 |
| 15th Jul 2025 (Tue) | 90.58 | 90.58 | 90.58 | 90.5451 | 195 |
| 14th Jul 2025 (Mon) | 90.52 | 90.58 | 90.45 | 90.58 | 707 |
| 11th Jul 2025 (Fri) | 90.54 | 90.54 | 90.50 | 90.50 | 200 |
| 10th Jul 2025 (Thu) | 90.53 | 90.53 | 90.53 | 90.52 | 168 |
| 9th Jul 2025 (Wed) | 90.64 | 90.64 | 90.51 | 90.64 | 1,109 |
| 8th Jul 2025 (Tue) | 90.57 | 90.68 | 90.47 | 90.45 | 2,152 |
| 7th Jul 2025 (Mon) | 90.54 | 90.54 | 90.535 | 90.535 | 4 |
| 4th Jul 2025 (Fri) | 90.54 | 90.54 | 90.54 | 90.495 | 289 |
| 3rd Jul 2025 (Thu) | 90.54 | 90.54 | 90.54 | 90.495 | 289 |
| 2nd Jul 2025 (Wed) | 90.93 | 90.93 | 90.568 | 90.568 | 0 |
| 1st Jul 2025 (Tue) | 90.93 | 90.95 | 90.93 | 90.5036 | 34 |
| 30th Jun 2025 (Mon) | 90.93 | 90.95 | 90.93 | 90.88 | 579 |
| 27th Jun 2025 (Fri) | 90.87 | 90.87 | 90.87 | 90.872 | 216 |
| 26th Jun 2025 (Thu) | 90.74 | 90.83 | 90.74 | 90.83 | 34 |
| 25th Jun 2025 (Wed) | 90.74 | 90.74 | 90.74 | 90.79 | 212 |
| 24th Jun 2025 (Tue) | 90.74 | 90.75 | 90.72 | 90.70 | 810 |
| 23rd Jun 2025 (Mon) | 90.71 | 90.75 | 90.66 | 90.66 | 1,175 |
| 20th Jun 2025 (Fri) | 90.64 | 90.66 | 90.64 | 90.69 | 255 |
| 19th Jun 2025 (Thu) | 90.52 | 90.525 | 90.52 | 90.525 | 0 |
| 18th Jun 2025 (Wed) | 90.52 | 90.525 | 90.52 | 90.525 | 0 |
| 17th Jun 2025 (Tue) | 90.52 | 90.58 | 90.50 | 90.58 | 1,376 |
| 16th Jun 2025 (Mon) | 90.48 | 90.50 | 90.48 | 90.48 | 101 |
| 13th Jun 2025 (Fri) | 90.59 | 90.59 | 90.43 | 90.43 | 1 |
| 12th Jun 2025 (Thu) | 90.59 | 90.59 | 90.435 | 90.435 | 436 |
| 11th Jun 2025 (Wed) | 90.39 | 90.48 | 90.39 | 90.434 | 318 |
| 10th Jun 2025 (Tue) | 90.36 | 90.385 | 90.36 | 90.385 | 18 |
| 9th Jun 2025 (Mon) | 90.36 | 90.36 | 90.3592 | 90.3592 | 0 |
| 6th Jun 2025 (Fri) | 90.36 | 90.36 | 90.36 | 90.325 | 127 |
| 5th Jun 2025 (Thu) | 90.40 | 90.41 | 90.28 | 90.36 | 2,019 |
| 4th Jun 2025 (Wed) | 90.35 | 90.488 | 90.35 | 90.488 | 10 |
| 3rd Jun 2025 (Tue) | 90.35 | 90.37 | 90.35 | 90.37 | 411 |
| 2nd Jun 2025 (Mon) | 90.425 | 90.425 | 90.39 | 90.40 | 470 |
| 30th May 2025 (Fri) | 90.74 | 90.74 | 90.67 | 90.67 | 20 |
| 29th May 2025 (Thu) | 90.74 | 90.86 | 90.44 | 90.71 | 1,288 |
| 28th May 2025 (Wed) | 90.57 | 90.69 | 90.57 | 90.60 | 4,884 |
| 27th May 2025 (Tue) | 90.56 | 90.56 | 90.56 | 90.56 | 81 |
| 26th May 2025 (Mon) | 90.56 | 90.56 | 90.56 | 90.56 | 0 |
| 24th May 2025 (Sat) | 90.59 | 90.59 | 90.56 | 90.56 | 356 |
| 23rd May 2025 (Fri) | 90.59 | 90.59 | 90.59 | 90.59 | 356 |
| 22nd May 2025 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 455 |
| 21st May 2025 (Wed) | 90.07 | 90.57 | 90.07 | 90.30 | 2,904 |
| 20th May 2025 (Tue) | 90.25 | 90.385 | 90.25 | 90.35 | 1,907 |