| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.615 | 50.98 | 50.615 | 50.97 | 25,537 |
| 11th Dec 2025 (Thu) | 50.48 | 50.64 | 50.22 | 50.29 | 23,091 |
| 10th Dec 2025 (Wed) | 50.215 | 50.39 | 50.00 | 50.09 | 26,396 |
| 9th Dec 2025 (Tue) | 50.99 | 51.02 | 50.21 | 50.28 | 22,169 |
| 8th Dec 2025 (Mon) | 51.04 | 51.04 | 50.46 | 50.62 | 23,371 |
| 5th Dec 2025 (Fri) | 50.93 | 51.19 | 50.89 | 51.10 | 31,935 |
| 4th Dec 2025 (Thu) | 51.085 | 51.53 | 50.88 | 50.94 | 29,459 |
| 3rd Dec 2025 (Wed) | 51.86 | 51.86 | 50.91 | 51.09 | 29,439 |
| 2nd Dec 2025 (Tue) | 52.16 | 52.16 | 51.58 | 51.70 | 34,891 |
| 1st Dec 2025 (Mon) | 52.46 | 52.51 | 52.06 | 52.16 | 39,029 |
| 28th Nov 2025 (Fri) | 52.27 | 52.57 | 52.24 | 52.53 | 6,202 |
| 27th Nov 2025 (Thu) | 52.11 | 52.46 | 51.98 | 52.43 | 39,311 |
| 26th Nov 2025 (Wed) | 52.11 | 52.46 | 51.98 | 52.43 | 34,897 |
| 25th Nov 2025 (Tue) | 51.55 | 51.94 | 51.49 | 51.92 | 33,752 |
| 24th Nov 2025 (Mon) | 51.48 | 51.48 | 51.13 | 51.34 | 35,331 |
| 21st Nov 2025 (Fri) | 51.45 | 51.77 | 51.21 | 51.57 | 24,453 |
| 20th Nov 2025 (Thu) | 51.795 | 51.795 | 51.51 | 51.51 | 24 |
| 19th Nov 2025 (Wed) | 51.795 | 52.06 | 51.20 | 51.51 | 41,830 |
| 18th Nov 2025 (Tue) | 52.03 | 52.43 | 51.72 | 52.01 | 28,148 |
| 17th Nov 2025 (Mon) | 51.73 | 52.15 | 51.72 | 52.14 | 23,569 |
| 14th Nov 2025 (Fri) | 52.46 | 52.49 | 52.00 | 52.27 | 17,696 |
| 13th Nov 2025 (Thu) | 52.61 | 52.78 | 52.10 | 52.33 | 29,006 |
| 12th Nov 2025 (Wed) | 52.01 | 52.73 | 52.01 | 52.65 | 32,382 |
| 11th Nov 2025 (Tue) | 51.67 | 51.88 | 51.53 | 51.88 | 16,240 |
| 10th Nov 2025 (Mon) | 51.105 | 51.68 | 51.06 | 51.39 | 21,323 |
| 7th Nov 2025 (Fri) | 51.23 | 51.64 | 51.20 | 51.31 | 18,981 |
| 6th Nov 2025 (Thu) | 50.55 | 51.12 | 50.49 | 51.06 | 18,641 |
| 5th Nov 2025 (Wed) | 50.68 | 50.98 | 50.40 | 50.50 | 24,630 |
| 4th Nov 2025 (Tue) | 50.24 | 50.24 | 49.81 | 49.81 | 0 |
| 3rd Nov 2025 (Mon) | 50.24 | 50.24 | 49.67 | 49.81 | 39,390 |
| 31st Oct 2025 (Fri) | 50.27 | 50.38 | 50.03 | 50.23 | 44,024 |
| 30th Oct 2025 (Thu) | 50.20 | 50.59 | 50.16 | 50.53 | 21,440 |
| 29th Oct 2025 (Wed) | 50.87 | 50.88 | 49.835 | 50.19 | 45,242 |
| 28th Oct 2025 (Tue) | 51.07 | 51.07 | 50.63 | 50.69 | 25,383 |
| 27th Oct 2025 (Mon) | 51.39 | 51.39 | 50.87 | 51.14 | 45,281 |
| 24th Oct 2025 (Fri) | 51.60 | 51.64 | 51.355 | 51.40 | 23,680 |
| 23rd Oct 2025 (Thu) | 52.155 | 52.195 | 51.61 | 51.66 | 35,090 |
| 22nd Oct 2025 (Wed) | 51.61 | 52.46 | 51.61 | 52.10 | 40,190 |
| 21st Oct 2025 (Tue) | 51.67 | 51.67 | 51.43 | 51.65 | 29,417 |
| 20th Oct 2025 (Mon) | 51.77 | 51.88 | 51.47 | 51.61 | 21,137 |
| 17th Oct 2025 (Fri) | 51.34 | 51.75 | 51.28 | 51.72 | 26,084 |
| 16th Oct 2025 (Thu) | 51.325 | 51.63 | 51.26 | 51.43 | 28,475 |
| 15th Oct 2025 (Wed) | 51.12 | 51.375 | 51.12 | 51.37 | 19,840 |
| 14th Oct 2025 (Tue) | 51.00 | 51.39 | 50.93 | 50.99 | 33,353 |