| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.99 | 49.43 | 48.94 | 49.28 | 21,990 |
| 18th Sep 2025 (Thu) | 48.77 | 49.10 | 48.72 | 48.84 | 21,811 |
| 17th Sep 2025 (Wed) | 49.16 | 49.345 | 49.01 | 49.04 | 15,326 |
| 16th Sep 2025 (Tue) | 49.27 | 49.36 | 48.98 | 48.98 | 30,858 |
| 15th Sep 2025 (Mon) | 49.27 | 49.52 | 49.20 | 49.38 | 21,454 |
| 12th Sep 2025 (Fri) | 49.13 | 49.38 | 49.13 | 49.36 | 7,608 |
| 11th Sep 2025 (Thu) | 49.03 | 49.225 | 48.97 | 49.24 | 11,370 |
| 10th Sep 2025 (Wed) | 49.10 | 49.10 | 48.86 | 48.99 | 20,037 |
| 9th Sep 2025 (Tue) | 48.79 | 49.23 | 48.79 | 48.98 | 17,711 |
| 8th Sep 2025 (Mon) | 48.99 | 49.04 | 48.65 | 48.91 | 29,182 |
| 5th Sep 2025 (Fri) | 49.895 | 49.895 | 49.13 | 49.23 | 20,419 |
| 4th Sep 2025 (Thu) | 49.66 | 49.77 | 49.34 | 49.68 | 20,450 |
| 3rd Sep 2025 (Wed) | 49.57 | 49.60 | 49.38 | 49.38 | 18,136 |
| 2nd Sep 2025 (Tue) | 49.435 | 49.64 | 49.33 | 49.54 | 21,481 |
| 1st Sep 2025 (Mon) | 49.46 | 49.97 | 49.45 | 49.74 | 23,584 |
| 29th Aug 2025 (Fri) | 49.46 | 49.97 | 49.45 | 49.74 | 23,584 |
| 28th Aug 2025 (Thu) | 49.76 | 49.79 | 49.37 | 49.58 | 26,109 |
| 27th Aug 2025 (Wed) | 49.75 | 50.03 | 49.36 | 50.04 | 24,391 |
| 26th Aug 2025 (Tue) | 50.07 | 50.07 | 49.65 | 49.82 | 40,624 |
| 25th Aug 2025 (Mon) | 50.44 | 50.51 | 50.13 | 50.20 | 19,681 |
| 22nd Aug 2025 (Fri) | 50.93 | 50.99 | 50.64 | 50.68 | 21,350 |
| 21st Aug 2025 (Thu) | 50.89 | 50.96 | 50.74 | 50.77 | 14,970 |
| 20th Aug 2025 (Wed) | 50.56 | 51.09 | 50.48 | 50.85 | 48,506 |
| 19th Aug 2025 (Tue) | 49.95 | 50.34 | 49.88 | 50.24 | 31,090 |
| 18th Aug 2025 (Mon) | 50.88 | 50.945 | 50.44 | 50.55 | 25,583 |
| 15th Aug 2025 (Fri) | 50.83 | 50.91 | 50.64 | 50.76 | 35,488 |
| 14th Aug 2025 (Thu) | 50.47 | 50.92 | 50.45 | 50.73 | 27,759 |
| 13th Aug 2025 (Wed) | 50.56 | 50.72 | 50.47 | 50.47 | 20,251 |
| 12th Aug 2025 (Tue) | 50.69 | 50.69 | 50.32 | 50.52 | 21,036 |
| 11th Aug 2025 (Mon) | 50.82 | 50.94 | 50.60 | 50.65 | 27,754 |
| 8th Aug 2025 (Fri) | 50.925 | 51.11 | 50.78 | 50.80 | 36,748 |
| 7th Aug 2025 (Thu) | 50.45 | 50.85 | 50.19 | 50.81 | 21,585 |
| 6th Aug 2025 (Wed) | 50.42 | 50.73 | 50.10 | 50.44 | 19,509 |
| 5th Aug 2025 (Tue) | 50.44 | 51.38 | 50.12 | 50.43 | 75,425 |
| 4th Aug 2025 (Mon) | 50.16 | 50.47 | 50.16 | 50.47 | 60,784 |
| 1st Aug 2025 (Fri) | 49.57 | 50.55 | 49.57 | 49.89 | 59,894 |
| 31st Jul 2025 (Thu) | 48.98 | 49.11 | 48.75 | 48.97 | 37,500 |
| 30th Jul 2025 (Wed) | 48.53 | 49.37 | 48.53 | 49.00 | 20,642 |
| 29th Jul 2025 (Tue) | 48.35 | 48.875 | 48.35 | 48.81 | 25,862 |
| 28th Jul 2025 (Mon) | 48.89 | 48.92 | 48.29 | 48.32 | 44,321 |
| 25th Jul 2025 (Fri) | 48.96 | 49.16 | 48.79 | 49.07 | 18,053 |
| 24th Jul 2025 (Thu) | 48.69 | 49.15 | 48.65 | 49.06 | 28,002 |
| 23rd Jul 2025 (Wed) | 49.205 | 49.22 | 48.70 | 48.77 | 26,279 |
| 22nd Jul 2025 (Tue) | 48.34 | 49.07 | 48.34 | 49.07 | 25,271 |