| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.50 | 57.05 | 56.33 | 56.81 | 70,229 |
| 2nd Apr 2026 (Thu) | 56.50 | 57.05 | 56.33 | 56.81 | 70,229 |
| 1st Apr 2026 (Wed) | 55.91 | 56.35 | 55.49 | 56.27 | 68,138 |
| 31st Mar 2026 (Tue) | 56.04 | 56.04 | 55.41 | 55.79 | 41,645 |
| 30th Mar 2026 (Mon) | 56.07 | 56.62 | 55.82 | 56.06 | 85,081 |
| 27th Mar 2026 (Fri) | 55.72 | 55.72 | 55.29 | 55.66 | 78,878 |
| 26th Mar 2026 (Thu) | 55.47 | 55.79 | 55.30 | 55.66 | 52,080 |
| 25th Mar 2026 (Wed) | 55.37 | 55.84 | 55.12 | 55.35 | 54,632 |
| 24th Mar 2026 (Tue) | 54.86 | 55.58 | 54.86 | 55.12 | 21,328 |
| 23rd Mar 2026 (Mon) | 54.875 | 55.55 | 54.86 | 55.17 | 23,144 |
| 20th Mar 2026 (Fri) | 56.48 | 56.65 | 55.02 | 55.06 | 71,740 |
| 19th Mar 2026 (Thu) | 57.445 | 57.445 | 55.875 | 56.19 | 88,383 |
| 18th Mar 2026 (Wed) | 58.13 | 58.13 | 57.48 | 57.54 | 65,104 |
| 17th Mar 2026 (Tue) | 58.61 | 58.62 | 58.175 | 58.26 | 44,212 |
| 16th Mar 2026 (Mon) | 58.50 | 58.77 | 58.29 | 58.56 | 73,401 |
| 13th Mar 2026 (Fri) | 58.08 | 58.44 | 57.875 | 58.18 | 58,524 |
| 12th Mar 2026 (Thu) | 57.66 | 58.50 | 57.66 | 58.07 | 28,247 |
| 11th Mar 2026 (Wed) | 57.25 | 57.88 | 57.12 | 57.36 | 41,601 |
| 10th Mar 2026 (Tue) | 57.80 | 58.17 | 57.54 | 57.59 | 27,413 |
| 9th Mar 2026 (Mon) | 57.69 | 58.22 | 57.51 | 57.82 | 18,593 |
| 6th Mar 2026 (Fri) | 57.02 | 57.87 | 57.02 | 57.78 | 44,679 |
| 5th Mar 2026 (Thu) | 57.30 | 57.42 | 56.495 | 57.26 | 46,328 |
| 4th Mar 2026 (Wed) | 57.06 | 57.73 | 56.805 | 57.72 | 51,293 |
| 3rd Mar 2026 (Tue) | 56.63 | 57.515 | 56.12 | 57.31 | 49,587 |
| 2nd Mar 2026 (Mon) | 57.255 | 57.47 | 56.81 | 57.07 | 40,510 |
| 27th Feb 2026 (Fri) | 57.06 | 57.93 | 57.06 | 57.50 | 51,319 |
| 26th Feb 2026 (Thu) | 56.72 | 56.87 | 56.55 | 56.73 | 54,408 |
| 25th Feb 2026 (Wed) | 56.79 | 56.87 | 56.79 | 56.87 | 0 |
| 24th Feb 2026 (Tue) | 56.79 | 56.83 | 56.79 | 56.83 | 0 |
| 23rd Feb 2026 (Mon) | 56.79 | 57.23 | 56.62 | 57.09 | 38,700 |
| 20th Feb 2026 (Fri) | 56.65 | 56.65 | 55.73 | 56.30 | 41,118 |
| 19th Feb 2026 (Thu) | 56.46 | 56.77 | 56.26 | 56.49 | 43,879 |
| 18th Feb 2026 (Wed) | 56.94 | 56.95 | 56.21 | 56.33 | 50,871 |
| 17th Feb 2026 (Tue) | 56.54 | 57.24 | 56.38 | 56.98 | 51,061 |
| 16th Feb 2026 (Mon) | 56.45 | 57.00 | 56.19 | 56.84 | 69,818 |
| 13th Feb 2026 (Fri) | 56.45 | 57.00 | 56.19 | 56.84 | 69,818 |
| 12th Feb 2026 (Thu) | 55.05 | 56.70 | 55.05 | 56.09 | 56,761 |
| 11th Feb 2026 (Wed) | 53.90 | 54.81 | 53.90 | 54.50 | 49,878 |
| 10th Feb 2026 (Tue) | 54.32 | 54.80 | 54.14 | 54.59 | 39,166 |
| 9th Feb 2026 (Mon) | 54.435 | 54.435 | 53.73 | 54.12 | 44,354 |
| 6th Feb 2026 (Fri) | 55.15 | 55.29 | 53.97 | 54.01 | 46,255 |