| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.15 | 55.29 | 53.97 | 54.01 | 46,255 |
| 5th Feb 2026 (Thu) | 54.33 | 55.12 | 54.33 | 54.99 | 41,560 |
| 4th Feb 2026 (Wed) | 54.13 | 54.78 | 54.05 | 54.32 | 33,325 |
| 3rd Feb 2026 (Tue) | 52.77 | 54.11 | 52.77 | 54.08 | 47,239 |
| 2nd Feb 2026 (Mon) | 53.56 | 53.92 | 52.16 | 52.71 | 92,524 |
| 30th Jan 2026 (Fri) | 53.59 | 53.59 | 52.64 | 53.33 | 66,485 |
| 29th Jan 2026 (Thu) | 53.76 | 53.98 | 53.42 | 53.62 | 32,708 |
| 28th Jan 2026 (Wed) | 53.65 | 53.87 | 53.16 | 53.70 | 37,131 |
| 27th Jan 2026 (Tue) | 53.26 | 53.83 | 53.16 | 53.70 | 42,534 |
| 26th Jan 2026 (Mon) | 52.96 | 53.17 | 52.67 | 52.84 | 17,348 |
| 23rd Jan 2026 (Fri) | 52.24 | 52.72 | 51.95 | 52.70 | 74,090 |
| 22nd Jan 2026 (Thu) | 52.50 | 52.805 | 52.205 | 52.25 | 56,698 |
| 21st Jan 2026 (Wed) | 52.72 | 52.88 | 52.17 | 52.28 | 40,814 |
| 20th Jan 2026 (Tue) | 52.175 | 52.505 | 51.52 | 52.40 | 51,210 |
| 19th Jan 2026 (Mon) | 51.77 | 51.99 | 51.70 | 51.93 | 38,309 |
| 16th Jan 2026 (Fri) | 51.77 | 51.99 | 51.70 | 51.93 | 38,309 |
| 15th Jan 2026 (Thu) | 52.14 | 52.14 | 51.50 | 51.70 | 30,192 |
| 14th Jan 2026 (Wed) | 51.465 | 52.05 | 51.465 | 51.93 | 27,760 |
| 13th Jan 2026 (Tue) | 51.20 | 51.445 | 50.70 | 51.39 | 33,843 |
| 12th Jan 2026 (Mon) | 51.48 | 51.70 | 51.04 | 51.39 | 35,578 |
| 9th Jan 2026 (Fri) | 51.69 | 51.94 | 51.455 | 51.46 | 24,967 |
| 8th Jan 2026 (Thu) | 51.60 | 51.96 | 51.58 | 51.64 | 24,799 |
| 7th Jan 2026 (Wed) | 51.73 | 51.73 | 51.08 | 51.19 | 36,857 |
| 6th Jan 2026 (Tue) | 51.17 | 51.62 | 50.855 | 51.46 | 44,436 |
| 5th Jan 2026 (Mon) | 51.19 | 51.26 | 50.69 | 51.17 | 55,939 |
| 2nd Jan 2026 (Fri) | 52.17 | 52.23 | 51.76 | 51.90 | 49,397 |
| 1st Jan 2026 (Thu) | 52.10 | 52.15 | 51.87 | 51.94 | 56,818 |
| 31st Dec 2025 (Wed) | 52.10 | 52.15 | 51.87 | 51.94 | 56,818 |
| 30th Dec 2025 (Tue) | 51.86 | 52.19 | 51.825 | 52.08 | 30,782 |
| 29th Dec 2025 (Mon) | 51.90 | 52.23 | 51.79 | 51.84 | 50,985 |
| 26th Dec 2025 (Fri) | 51.94 | 51.98 | 51.69 | 51.86 | 16,595 |
| 25th Dec 2025 (Thu) | 51.865 | 51.96 | 51.71 | 51.75 | 23,589 |
| 24th Dec 2025 (Wed) | 51.865 | 51.96 | 51.71 | 51.75 | 23,589 |
| 23rd Dec 2025 (Tue) | 51.44 | 51.815 | 51.36 | 51.77 | 32,730 |
| 22nd Dec 2025 (Mon) | 50.56 | 51.22 | 50.46 | 51.21 | 15,843 |
| 19th Dec 2025 (Fri) | 51.555 | 51.63 | 50.73 | 50.86 | 25,633 |
| 18th Dec 2025 (Thu) | 51.61 | 51.74 | 51.41 | 51.46 | 19,790 |
| 17th Dec 2025 (Wed) | 51.08 | 51.72 | 50.905 | 51.67 | 20,643 |
| 16th Dec 2025 (Tue) | 51.57 | 51.725 | 51.20 | 51.27 | 25,861 |
| 15th Dec 2025 (Mon) | 51.00 | 51.62 | 50.96 | 51.61 | 31,304 |
| 12th Dec 2025 (Fri) | 50.615 | 50.98 | 50.615 | 50.97 | 25,537 |
| 11th Dec 2025 (Thu) | 50.48 | 50.64 | 50.22 | 50.29 | 23,091 |
| 10th Dec 2025 (Wed) | 50.215 | 50.39 | 50.00 | 50.09 | 26,396 |
| 9th Dec 2025 (Tue) | 50.99 | 51.02 | 50.21 | 50.28 | 22,169 |
| 8th Dec 2025 (Mon) | 51.04 | 51.04 | 50.46 | 50.62 | 23,371 |