| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.00 | 47.37 | 47.00 | 47.28 | 31,638 |
| 17th Jul 2025 (Thu) | 46.785 | 47.03 | 46.72 | 47.00 | 27,003 |
| 16th Jul 2025 (Wed) | 46.95 | 47.31 | 46.95 | 47.20 | 26,011 |
| 15th Jul 2025 (Tue) | 47.34 | 47.34 | 46.91 | 47.05 | 33,614 |
| 14th Jul 2025 (Mon) | 47.37 | 47.59 | 47.09 | 47.21 | 15,522 |
| 11th Jul 2025 (Fri) | 46.95 | 47.295 | 46.89 | 47.21 | 26,449 |
| 10th Jul 2025 (Thu) | 46.64 | 47.25 | 46.62 | 47.17 | 31,024 |
| 9th Jul 2025 (Wed) | 46.92 | 46.95 | 46.59 | 46.87 | 20,910 |
| 8th Jul 2025 (Tue) | 46.78 | 47.01 | 46.53 | 46.83 | 41,030 |
| 7th Jul 2025 (Mon) | 47.23 | 47.24 | 46.84 | 46.88 | 31,763 |
| 4th Jul 2025 (Fri) | 47.05 | 47.49 | 47.05 | 47.41 | 14,992 |
| 3rd Jul 2025 (Thu) | 47.05 | 47.49 | 47.05 | 47.41 | 14,992 |
| 2nd Jul 2025 (Wed) | 47.42 | 47.42 | 46.83 | 47.08 | 32,565 |
| 1st Jul 2025 (Tue) | 47.80 | 48.05 | 47.59 | 47.82 | 12,573 |
| 30th Jun 2025 (Mon) | 47.15 | 47.76 | 47.15 | 47.73 | 34,585 |
| 27th Jun 2025 (Fri) | 47.23 | 47.51 | 47.04 | 47.16 | 29,017 |
| 26th Jun 2025 (Thu) | 46.86 | 47.16 | 46.86 | 47.13 | 34,614 |
| 25th Jun 2025 (Wed) | 46.76 | 46.93 | 46.58 | 46.60 | 38,603 |
| 24th Jun 2025 (Tue) | 47.42 | 47.55 | 47.27 | 47.37 | 28,532 |
| 23rd Jun 2025 (Mon) | 47.09 | 47.64 | 47.09 | 47.58 | 49,136 |
| 20th Jun 2025 (Fri) | 47.25 | 47.27 | 46.80 | 47.05 | 21,528 |
| 19th Jun 2025 (Thu) | 47.28 | 47.44 | 47.18 | 47.33 | 19,977 |
| 18th Jun 2025 (Wed) | 47.28 | 47.44 | 47.18 | 47.33 | 19,977 |
| 17th Jun 2025 (Tue) | 47.50 | 47.615 | 47.22 | 47.38 | 15,960 |
| 16th Jun 2025 (Mon) | 48.43 | 48.59 | 47.64 | 47.68 | 22,478 |
| 13th Jun 2025 (Fri) | 47.985 | 48.34 | 47.87 | 48.16 | 27,134 |
| 12th Jun 2025 (Thu) | 47.73 | 47.97 | 47.60 | 47.99 | 20,244 |
| 11th Jun 2025 (Wed) | 47.36 | 47.47 | 47.14 | 47.42 | 21,684 |
| 10th Jun 2025 (Tue) | 47.28 | 47.60 | 47.28 | 47.49 | 21,620 |
| 9th Jun 2025 (Mon) | 47.25 | 47.52 | 46.92 | 47.34 | 23,040 |
| 6th Jun 2025 (Fri) | 47.94 | 47.95 | 47.435 | 47.51 | 27,177 |
| 5th Jun 2025 (Thu) | 48.055 | 48.16 | 47.83 | 48.09 | 11,528 |
| 4th Jun 2025 (Wed) | 48.27 | 48.55 | 48.12 | 48.14 | 18,930 |
| 3rd Jun 2025 (Tue) | 48.75 | 48.81 | 48.32 | 48.43 | 39,644 |
| 2nd Jun 2025 (Mon) | 48.70 | 48.87 | 48.33 | 48.73 | 20,452 |
| 30th May 2025 (Fri) | 48.21 | 49.01 | 48.18 | 48.83 | 31,563 |
| 29th May 2025 (Thu) | 47.87 | 48.30 | 47.87 | 48.22 | 28,832 |
| 28th May 2025 (Wed) | 48.18 | 48.19 | 47.77 | 47.90 | 29,019 |
| 27th May 2025 (Tue) | 48.40 | 48.90 | 48.33 | 48.755 | 54,250 |
| 26th May 2025 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| 24th May 2025 (Sat) | 47.685 | 48.30 | 47.685 | 48.36 | 28,262 |
| 23rd May 2025 (Fri) | 47.685 | 48.30 | 47.685 | 48.30 | 28,262 |
| 22nd May 2025 (Thu) | 47.95 | 47.95 | 47.61 | 47.83 | 31,683 |
| 21st May 2025 (Wed) | 47.92 | 48.26 | 47.65 | 48.18 | 42,508 |
| 20th May 2025 (Tue) | 47.83 | 47.94 | 47.66 | 47.77 | 28,412 |