Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fast Track Grou (FTRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.411 0.411 0.4065 0.4021 3,670
2nd Apr 2026 (Thu) 0.411 0.411 0.4065 0.4021 3,670
1st Apr 2026 (Wed) 0.4225 0.4311 0.4025 0.41 2,911
31st Mar 2026 (Tue) 0.4158 0.4158 0.4158 0.4121 121
30th Mar 2026 (Mon) 0.4035 0.4275 0.40 0.40 4,124
27th Mar 2026 (Fri) 0.4301 0.44 0.39 0.3833 1,151
26th Mar 2026 (Thu) 0.48 0.48 0.4555 0.4551 568
25th Mar 2026 (Wed) 0.479 0.5195 0.4231 0.5098 2,292
24th Mar 2026 (Tue) 0.5375 0.5375 0.5375 0.51 400
23rd Mar 2026 (Mon) 0.5925 0.5925 0.5331 0.5331 0
20th Mar 2026 (Fri) 0.5925 0.62 0.5354 0.5344 499
19th Mar 2026 (Thu) 0.64 0.64 0.5811 0.58 675
18th Mar 2026 (Wed) 0.64 0.641 0.61 0.62 5,817
17th Mar 2026 (Tue) 0.6013 0.6013 0.5709 0.59 2,345
16th Mar 2026 (Mon) 0.6207 0.6495 0.5812 0.6337 12,425
13th Mar 2026 (Fri) 0.55 0.5656 0.55 0.5739 703
12th Mar 2026 (Thu) 0.6126 0.6849 0.585 0.60 8,829
11th Mar 2026 (Wed) 0.5305 0.6238 0.5181 0.577 2,311
10th Mar 2026 (Tue) 0.6077 0.61 0.4958 0.5267 9,036
9th Mar 2026 (Mon) 0.6444 0.70 0.5151 0.6202 9,914
6th Mar 2026 (Fri) 0.5736 0.60 0.5736 0.6019 3,325
5th Mar 2026 (Thu) 0.50 0.66 0.50 0.5537 14,632
4th Mar 2026 (Wed) 0.4611 0.4611 0.4611 0.4775 1,850
3rd Mar 2026 (Tue) 0.48 0.48 0.46 0.46 10
2nd Mar 2026 (Mon) 0.48 0.4999 0.48 0.4401 4,846
27th Feb 2026 (Fri) 0.50 0.50 0.48 0.47 1,872
26th Feb 2026 (Thu) 0.477 0.477 0.46 0.46 0
25th Feb 2026 (Wed) 0.477 0.54 0.477 0.54 0
24th Feb 2026 (Tue) 0.477 0.5564 0.477 0.5564 0
23rd Feb 2026 (Mon) 0.477 0.546 0.477 0.5564 596
20th Feb 2026 (Fri) 0.4793 0.4793 0.45 0.47 159
19th Feb 2026 (Thu) 0.50 0.50 0.50 0.4867 150
18th Feb 2026 (Wed) 0.52 0.52 0.52 0.5228 19
17th Feb 2026 (Tue) 0.55 0.55 0.515 0.515 4
16th Feb 2026 (Mon) 0.55 0.55 0.535 0.535 0
13th Feb 2026 (Fri) 0.55 0.55 0.535 0.535 0
12th Feb 2026 (Thu) 0.55 0.55 0.52 0.52 22
11th Feb 2026 (Wed) 0.55 0.55 0.52 0.53 355
10th Feb 2026 (Tue) 0.6797 0.6797 0.6797 0.5813 186
9th Feb 2026 (Mon) 0.53 0.55 0.53 0.55 27
6th Feb 2026 (Fri) 0.53 0.53 0.48 0.525 980
FTSE 100 Latest
Value10,436.29
Change71.50