| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.60 | 0.6258 | 0.5826 | 0.61 | 68,175 |
| 17th Jul 2025 (Thu) | 0.6395 | 0.65 | 0.6128 | 0.6355 | 192,195 |
| 16th Jul 2025 (Wed) | 0.58 | 0.97 | 0.579 | 0.575 | 1,199,104 |
| 15th Jul 2025 (Tue) | 0.623 | 0.63 | 0.54 | 0.5675 | 84,273 |
| 14th Jul 2025 (Mon) | 0.665 | 0.6658 | 0.621 | 0.6499 | 30,165 |
| 11th Jul 2025 (Fri) | 0.6801 | 0.69 | 0.65 | 0.68 | 25,420 |
| 10th Jul 2025 (Thu) | 0.6963 | 0.7111 | 0.6905 | 0.70 | 9,742 |
| 9th Jul 2025 (Wed) | 0.72 | 0.7203 | 0.6822 | 0.70 | 21,259 |
| 8th Jul 2025 (Tue) | 0.6653 | 0.78 | 0.6521 | 0.75 | 54,661 |
| 7th Jul 2025 (Mon) | 0.705 | 0.705 | 0.6395 | 0.6753 | 38,833 |
| 4th Jul 2025 (Fri) | 0.905 | 0.905 | 0.668 | 0.7042 | 165,516 |
| 3rd Jul 2025 (Thu) | 0.905 | 0.905 | 0.668 | 0.7042 | 165,516 |
| 2nd Jul 2025 (Wed) | 0.97 | 0.97 | 0.90 | 0.92 | 54,602 |
| 1st Jul 2025 (Tue) | 1.04 | 1.05 | 0.9605 | 0.97 | 28,560 |
| 30th Jun 2025 (Mon) | 0.97 | 1.10 | 0.84 | 1.07 | 94,992 |
| 27th Jun 2025 (Fri) | 1.38 | 1.38 | 0.96 | 0.99 | 254,883 |
| 26th Jun 2025 (Thu) | 1.54 | 1.54 | 1.20 | 1.42 | 153,808 |
| 25th Jun 2025 (Wed) | 2.49 | 2.63 | 1.36 | 1.66 | 1,089,859 |
| 24th Jun 2025 (Tue) | 6.15 | 6.70 | 3.72 | 2.50 | 2,088,026 |
| 23rd Jun 2025 (Mon) | 6.51 | 6.69 | 6.10 | 6.31 | 726,036 |
| 20th Jun 2025 (Fri) | 5.60 | 6.49 | 5.52 | 6.40 | 51,255 |
| 19th Jun 2025 (Thu) | 6.07 | 6.66 | 5.31 | 5.98 | 340,013 |
| 18th Jun 2025 (Wed) | 6.07 | 6.66 | 5.31 | 5.98 | 340,013 |
| 17th Jun 2025 (Tue) | 5.54 | 6.40 | 5.24 | 6.28 | 516,830 |
| 16th Jun 2025 (Mon) | 4.63 | 6.12 | 4.60 | 5.82 | 168,077 |
| 13th Jun 2025 (Fri) | 4.40 | 4.65 | 4.22 | 4.5836 | 6,406 |
| 12th Jun 2025 (Thu) | 4.26 | 4.68 | 4.12 | 4.34 | 707,297 |
| 11th Jun 2025 (Wed) | 4.02 | 4.27 | 4.02 | 4.21 | 62,869 |
| 10th Jun 2025 (Tue) | 4.38 | 4.45 | 3.76 | 4.08 | 601,022 |
| 9th Jun 2025 (Mon) | 4.70 | 4.76 | 3.76 | 4.21 | 7,064 |
| 6th Jun 2025 (Fri) | 4.60 | 4.82 | 4.55 | 4.81 | 11,808 |
| 5th Jun 2025 (Thu) | 5.63 | 5.63 | 4.10 | 4.80 | 17,157 |
| 4th Jun 2025 (Wed) | 6.61 | 6.71 | 4.80 | 5.59 | 58,512 |
| 3rd Jun 2025 (Tue) | 5.05 | 9.69 | 4.96 | 7.19 | 797,749 |
| 2nd Jun 2025 (Mon) | 4.29 | 5.05 | 4.29 | 4.92 | 129,912 |
| 30th May 2025 (Fri) | 4.36 | 4.95 | 4.28 | 4.85 | 1,359,218 |
| 29th May 2025 (Thu) | 4.175 | 4.38 | 3.90 | 4.39 | 500,857 |
| 28th May 2025 (Wed) | 4.15 | 4.48 | 4.05 | 4.17 | 995,403 |
| 27th May 2025 (Tue) | 3.59 | 4.02 | 3.59 | 4.02 | 47,421 |
| 26th May 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 0 |
| 24th May 2025 (Sat) | 3.85 | 4.10 | 3.31 | 3.28 | 588,988 |
| 23rd May 2025 (Fri) | 3.85 | 4.10 | 3.31 | 3.50 | 588,988 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |