Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $17.50 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $17.50 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 143 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 157 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 300 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.49 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 44 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.485 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 100 $17.48 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 200 $17.47 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 1 $17.449 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 200 $17.459 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 100 $17.46 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 5 $17.42 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 14 $17.32 Automatic Execution
 09:31:32 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53