| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.56 | 15.57 | 15.39 | 15.4328 | 985 |
| 11th Dec 2025 (Thu) | 15.58 | 15.58 | 15.56 | 15.5551 | 1,951 |
| 10th Dec 2025 (Wed) | 15.07 | 15.29 | 15.07 | 15.285 | 746 |
| 9th Dec 2025 (Tue) | 15.131 | 15.20 | 15.131 | 15.125 | 866 |
| 8th Dec 2025 (Mon) | 15.231 | 15.25 | 15.231 | 15.22 | 803 |
| 5th Dec 2025 (Fri) | 15.50 | 15.50 | 15.38 | 15.39 | 1,107 |
| 4th Dec 2025 (Thu) | 15.37 | 15.37 | 15.36 | 15.36 | 601 |
| 3rd Dec 2025 (Wed) | 15.369 | 15.369 | 15.36 | 15.355 | 580 |
| 2nd Dec 2025 (Tue) | 15.23 | 15.23 | 15.12 | 15.1967 | 902 |
| 1st Dec 2025 (Mon) | 15.36 | 15.36 | 15.321 | 15.314 | 601 |
| 28th Nov 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.2823 | 100 |
| 27th Nov 2025 (Thu) | 15.09 | 15.13 | 15.09 | 15.135 | 418 |
| 26th Nov 2025 (Wed) | 15.09 | 15.13 | 15.09 | 15.135 | 541 |
| 25th Nov 2025 (Tue) | 14.81 | 14.96 | 14.81 | 14.96 | 172 |
| 24th Nov 2025 (Mon) | 14.81 | 14.81 | 14.81 | 14.8408 | 219 |
| 21st Nov 2025 (Fri) | 14.73 | 14.789 | 14.72 | 14.7247 | 100 |
| 20th Nov 2025 (Thu) | 14.79 | 14.8101 | 14.79 | 14.8101 | 0 |
| 19th Nov 2025 (Wed) | 14.79 | 14.79 | 14.79 | 14.8101 | 394 |
| 18th Nov 2025 (Tue) | 14.96 | 14.96 | 14.96 | 14.8814 | 167 |
| 17th Nov 2025 (Mon) | 15.025 | 15.04 | 14.861 | 14.8392 | 1,602 |
| 14th Nov 2025 (Fri) | 15.06 | 15.17 | 15.06 | 15.1305 | 2,983 |
| 13th Nov 2025 (Thu) | 15.27 | 15.27 | 15.15 | 15.1599 | 407 |
| 12th Nov 2025 (Wed) | 15.28 | 15.35 | 15.28 | 15.2833 | 1,514 |
| 11th Nov 2025 (Tue) | 15.105 | 15.19 | 15.105 | 15.1804 | 562 |
| 10th Nov 2025 (Mon) | 15.01 | 15.099 | 15.01 | 15.1196 | 245 |
| 7th Nov 2025 (Fri) | 14.77 | 14.869 | 14.73 | 14.868 | 519 |
| 6th Nov 2025 (Thu) | 14.69 | 14.69 | 14.69 | 14.6585 | 0 |
| 5th Nov 2025 (Wed) | 14.66 | 14.729 | 14.66 | 14.6932 | 875 |
| 4th Nov 2025 (Tue) | 14.679 | 14.705 | 14.679 | 14.705 | 0 |
| 3rd Nov 2025 (Mon) | 14.679 | 14.68 | 14.67 | 14.705 | 471 |
| 31st Oct 2025 (Fri) | 14.78 | 14.81 | 14.78 | 14.80 | 661 |
| 30th Oct 2025 (Thu) | 14.86 | 14.929 | 14.86 | 14.8702 | 2,535 |
| 29th Oct 2025 (Wed) | 15.17 | 15.19 | 15.04 | 15.0224 | 3,369 |
| 28th Oct 2025 (Tue) | 15.11 | 15.17 | 15.11 | 15.125 | 1,083 |
| 27th Oct 2025 (Mon) | 15.24 | 15.24 | 15.14 | 15.1976 | 1,850 |
| 24th Oct 2025 (Fri) | 15.35 | 15.36 | 15.35 | 15.3601 | 328 |
| 23rd Oct 2025 (Thu) | 15.305 | 15.33 | 15.28 | 15.3022 | 691 |
| 22nd Oct 2025 (Wed) | 15.085 | 15.16 | 15.05 | 15.145 | 1,238 |
| 21st Oct 2025 (Tue) | 15.11 | 15.11 | 15.04 | 15.0496 | 1,250 |
| 20th Oct 2025 (Mon) | 15.335 | 15.415 | 15.335 | 15.415 | 4,751 |
| 17th Oct 2025 (Fri) | 15.23 | 15.27 | 15.16 | 15.265 | 12,445 |
| 16th Oct 2025 (Thu) | 15.38 | 15.38 | 15.34 | 15.3525 | 1,103 |
| 15th Oct 2025 (Wed) | 15.32 | 15.335 | 15.25 | 15.315 | 1,099 |
| 14th Oct 2025 (Tue) | 15.02 | 15.16 | 15.02 | 15.105 | 3,144 |