| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.13 | 15.23 | 15.13 | 15.1972 | 11,989 |
| 18th Sep 2025 (Thu) | 15.01 | 15.095 | 15.00 | 15.08 | 5,108 |
| 17th Sep 2025 (Wed) | 15.21 | 15.31 | 15.11 | 15.135 | 8,842 |
| 16th Sep 2025 (Tue) | 15.20 | 15.20 | 15.14 | 15.185 | 1,075 |
| 15th Sep 2025 (Mon) | 15.165 | 15.215 | 15.165 | 15.195 | 3,599 |
| 12th Sep 2025 (Fri) | 15.27 | 15.30 | 15.19 | 15.2789 | 10,595 |
| 11th Sep 2025 (Thu) | 15.18 | 15.31 | 15.18 | 15.3046 | 894 |
| 10th Sep 2025 (Wed) | 15.13 | 15.16 | 15.13 | 15.1443 | 3,851 |
| 9th Sep 2025 (Tue) | 15.25 | 15.25 | 15.06 | 15.0766 | 5,245 |
| 8th Sep 2025 (Mon) | 15.189 | 15.189 | 15.07 | 15.1978 | 1,537 |
| 5th Sep 2025 (Fri) | 15.13 | 15.17 | 15.13 | 15.1796 | 836 |
| 4th Sep 2025 (Thu) | 14.90 | 14.94 | 14.90 | 15.00 | 653 |
| 3rd Sep 2025 (Wed) | 15.059 | 15.059 | 15.03 | 15.0183 | 779 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.055 | 15.00 | 15.05 | 7,732 |
| 1st Sep 2025 (Mon) | 14.92 | 14.99 | 14.92 | 14.985 | 2,513 |
| 29th Aug 2025 (Fri) | 14.92 | 14.99 | 14.92 | 14.985 | 2,513 |
| 28th Aug 2025 (Thu) | 14.83 | 14.93 | 14.83 | 14.92 | 1,767 |
| 27th Aug 2025 (Wed) | 14.899 | 14.899 | 14.899 | 14.925 | 426 |
| 26th Aug 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.935 | 238 |
| 25th Aug 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.8698 | 205 |
| 22nd Aug 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.8367 | 183 |
| 21st Aug 2025 (Thu) | 14.58 | 14.61 | 14.58 | 14.615 | 390 |
| 20th Aug 2025 (Wed) | 14.53 | 14.54 | 14.48 | 14.5254 | 1,477 |
| 19th Aug 2025 (Tue) | 14.42 | 14.42 | 14.419 | 14.4172 | 700 |
| 18th Aug 2025 (Mon) | 14.52 | 14.52 | 14.49 | 14.49 | 29 |
| 15th Aug 2025 (Fri) | 14.52 | 14.56 | 14.52 | 14.56 | 0 |
| 14th Aug 2025 (Thu) | 14.52 | 14.52 | 14.505 | 14.54 | 335 |
| 13th Aug 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.6193 | 730 |
| 12th Aug 2025 (Tue) | 14.441 | 14.48 | 14.441 | 14.4536 | 1,000 |
| 11th Aug 2025 (Mon) | 14.385 | 14.41 | 14.345 | 14.3923 | 2,056 |
| 8th Aug 2025 (Fri) | 14.45 | 14.46 | 14.43 | 14.4229 | 1,702 |
| 7th Aug 2025 (Thu) | 14.33 | 14.38 | 14.31 | 14.3824 | 2,687 |
| 6th Aug 2025 (Wed) | 14.40 | 14.42 | 14.37 | 14.3354 | 1,199 |
| 5th Aug 2025 (Tue) | 14.36 | 14.39 | 14.36 | 14.405 | 2,458 |
| 4th Aug 2025 (Mon) | 14.28 | 14.34 | 14.28 | 14.33 | 12,242 |
| 1st Aug 2025 (Fri) | 14.15 | 14.15 | 14.065 | 14.1227 | 3,147 |
| 31st Jul 2025 (Thu) | 14.18 | 14.20 | 14.12 | 14.116 | 1,289 |
| 30th Jul 2025 (Wed) | 14.50 | 14.51 | 14.19 | 14.2573 | 4,811 |
| 29th Jul 2025 (Tue) | 14.48 | 14.5981 | 14.48 | 14.5981 | 48 |
| 28th Jul 2025 (Mon) | 14.48 | 14.55 | 14.48 | 14.52 | 881 |
| 25th Jul 2025 (Fri) | 14.69 | 14.71 | 14.69 | 14.715 | 232 |
| 24th Jul 2025 (Thu) | 14.74 | 14.74 | 14.69 | 14.6827 | 562 |
| 23rd Jul 2025 (Wed) | 14.79 | 14.79 | 14.79 | 14.7746 | 385 |
| 22nd Jul 2025 (Tue) | 14.53 | 14.7847 | 14.53 | 14.7847 | 104 |