| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.37 | 17.50 | 17.37 | 17.4767 | 3,872 |
| 5th Feb 2026 (Thu) | 17.33 | 17.33 | 17.08 | 17.09 | 4,011 |
| 4th Feb 2026 (Wed) | 17.70 | 17.70 | 17.51 | 17.625 | 2,501 |
| 3rd Feb 2026 (Tue) | 17.59 | 17.65 | 17.59 | 17.64 | 444 |
| 2nd Feb 2026 (Mon) | 17.19 | 17.20 | 17.19 | 17.1904 | 654 |
| 30th Jan 2026 (Fri) | 17.53 | 17.55 | 17.08 | 17.21 | 5,215 |
| 29th Jan 2026 (Thu) | 18.46 | 18.46 | 17.84 | 18.1023 | 2,964 |
| 28th Jan 2026 (Wed) | 18.14 | 18.14 | 17.93 | 17.9594 | 541 |
| 27th Jan 2026 (Tue) | 17.79 | 17.91 | 17.76 | 17.9594 | 848 |
| 26th Jan 2026 (Mon) | 17.94 | 17.98 | 17.76 | 17.76 | 6,229 |
| 23rd Jan 2026 (Fri) | 17.51 | 17.66 | 17.50 | 17.65 | 2,575 |
| 22nd Jan 2026 (Thu) | 17.43 | 17.58 | 17.43 | 17.4767 | 2,845 |
| 21st Jan 2026 (Wed) | 17.43 | 17.461 | 17.38 | 17.4461 | 1,204 |
| 20th Jan 2026 (Tue) | 17.17 | 17.27 | 17.17 | 17.2305 | 2,181 |
| 19th Jan 2026 (Mon) | 17.04 | 17.04 | 17.03 | 17.0338 | 515 |
| 16th Jan 2026 (Fri) | 17.04 | 17.04 | 17.03 | 17.0338 | 515 |
| 15th Jan 2026 (Thu) | 16.98 | 17.22 | 16.98 | 17.185 | 1,759 |
| 14th Jan 2026 (Wed) | 17.01 | 17.14 | 16.99 | 17.0958 | 3,053 |
| 13th Jan 2026 (Tue) | 16.81 | 16.87 | 16.77 | 16.7095 | 1,453 |
| 12th Jan 2026 (Mon) | 16.75 | 16.77 | 16.69 | 16.7095 | 1,270 |
| 9th Jan 2026 (Fri) | 16.46 | 16.55 | 16.46 | 16.54 | 1,054 |
| 8th Jan 2026 (Thu) | 16.16 | 16.28 | 16.16 | 16.3047 | 1,119 |
| 7th Jan 2026 (Wed) | 16.06 | 16.10 | 16.04 | 16.09 | 1,000 |
| 6th Jan 2026 (Tue) | 16.23 | 16.33 | 16.23 | 16.2729 | 2,373 |
| 5th Jan 2026 (Mon) | 16.04 | 16.13 | 16.01 | 16.085 | 3,309 |
| 2nd Jan 2026 (Fri) | 15.80 | 15.93 | 15.78 | 15.9237 | 709 |
| 1st Jan 2026 (Thu) | 15.76 | 15.76 | 15.66 | 15.669 | 2,760 |
| 31st Dec 2025 (Wed) | 15.76 | 15.76 | 15.66 | 15.669 | 2,760 |
| 30th Dec 2025 (Tue) | 15.791 | 15.83 | 15.79 | 15.78 | 1,079 |
| 29th Dec 2025 (Mon) | 15.71 | 15.71 | 15.65 | 15.665 | 10,583 |
| 26th Dec 2025 (Fri) | 16.00 | 16.015 | 15.93 | 15.965 | 3,106 |
| 25th Dec 2025 (Thu) | 15.80 | 15.86 | 15.80 | 15.8685 | 2,128 |
| 24th Dec 2025 (Wed) | 15.80 | 15.86 | 15.80 | 15.8685 | 2,128 |
| 23rd Dec 2025 (Tue) | 15.83 | 15.88 | 15.79 | 15.8703 | 2,282 |
| 22nd Dec 2025 (Mon) | 15.78 | 15.80 | 15.76 | 15.7872 | 1,003 |
| 19th Dec 2025 (Fri) | 15.57 | 15.609 | 15.56 | 15.5225 | 1,834 |
| 18th Dec 2025 (Thu) | 15.44 | 15.50 | 15.43 | 15.4328 | 1,138 |
| 17th Dec 2025 (Wed) | 15.43 | 15.43 | 15.40 | 15.4501 | 25 |
| 16th Dec 2025 (Tue) | 15.40 | 15.40 | 15.31 | 15.3214 | 1,261 |
| 15th Dec 2025 (Mon) | 15.53 | 15.53 | 15.40 | 15.4599 | 726 |
| 12th Dec 2025 (Fri) | 15.56 | 15.57 | 15.39 | 15.4328 | 985 |
| 11th Dec 2025 (Thu) | 15.58 | 15.58 | 15.56 | 15.5551 | 1,951 |
| 10th Dec 2025 (Wed) | 15.07 | 15.29 | 15.07 | 15.285 | 746 |
| 9th Dec 2025 (Tue) | 15.131 | 15.20 | 15.131 | 15.125 | 866 |
| 8th Dec 2025 (Mon) | 15.231 | 15.25 | 15.231 | 15.22 | 803 |