| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.02 | 18.03 | 18.01 | 18.0569 | 1,019 |
| 2nd Apr 2026 (Thu) | 18.02 | 18.03 | 18.01 | 18.0569 | 1,019 |
| 1st Apr 2026 (Wed) | 17.85 | 18.00 | 17.85 | 17.9847 | 580 |
| 31st Mar 2026 (Tue) | 17.65 | 17.76 | 17.65 | 17.85 | 964 |
| 30th Mar 2026 (Mon) | 17.67 | 17.72 | 17.55 | 17.515 | 2,105 |
| 27th Mar 2026 (Fri) | 17.54 | 17.54 | 17.54 | 17.47 | 200 |
| 26th Mar 2026 (Thu) | 17.48 | 17.48 | 17.30 | 17.279 | 287 |
| 25th Mar 2026 (Wed) | 17.529 | 17.589 | 17.529 | 17.555 | 1,871 |
| 24th Mar 2026 (Tue) | 17.37 | 17.42 | 17.32 | 17.3211 | 88 |
| 23rd Mar 2026 (Mon) | 17.07 | 17.22 | 17.07 | 17.10 | 698 |
| 20th Mar 2026 (Fri) | 17.00 | 17.00 | 16.81 | 16.844 | 1,774 |
| 19th Mar 2026 (Thu) | 17.13 | 17.34 | 17.12 | 17.2609 | 1,001 |
| 18th Mar 2026 (Wed) | 17.75 | 17.75 | 17.55 | 17.56 | 1,658 |
| 17th Mar 2026 (Tue) | 18.15 | 18.15 | 18.049 | 18.0444 | 858 |
| 16th Mar 2026 (Mon) | 18.01 | 18.01 | 17.86 | 17.945 | 1,531 |
| 13th Mar 2026 (Fri) | 18.02 | 18.04 | 17.96 | 17.98 | 2,230 |
| 12th Mar 2026 (Thu) | 18.14 | 18.315 | 18.14 | 18.315 | 0 |
| 11th Mar 2026 (Wed) | 18.14 | 18.19 | 18.06 | 18.221 | 1,333 |
| 10th Mar 2026 (Tue) | 18.13 | 18.30 | 18.13 | 18.1213 | 4,350 |
| 9th Mar 2026 (Mon) | 17.73 | 17.73 | 17.73 | 18.105 | 166 |
| 6th Mar 2026 (Fri) | 17.95 | 18.11 | 17.95 | 18.06 | 100 |
| 5th Mar 2026 (Thu) | 18.03 | 18.03 | 17.999 | 18.1374 | 2,458 |
| 4th Mar 2026 (Wed) | 18.41 | 18.63 | 18.41 | 18.52 | 1,075 |
| 3rd Mar 2026 (Tue) | 18.40 | 18.46 | 18.381 | 18.4706 | 410 |
| 2nd Mar 2026 (Mon) | 19.051 | 19.051 | 19.00 | 19.1126 | 422 |
| 27th Feb 2026 (Fri) | 18.90 | 19.05 | 18.90 | 19.045 | 5,512 |
| 26th Feb 2026 (Thu) | 18.70 | 18.72 | 18.70 | 18.825 | 322 |
| 25th Feb 2026 (Wed) | 18.51 | 18.83 | 18.51 | 18.83 | 0 |
| 24th Feb 2026 (Tue) | 18.51 | 18.795 | 18.51 | 18.795 | 0 |
| 23rd Feb 2026 (Mon) | 18.51 | 18.51 | 18.449 | 18.61 | 555 |
| 20th Feb 2026 (Fri) | 18.37 | 18.46 | 18.29 | 18.4588 | 6,325 |
| 19th Feb 2026 (Thu) | 18.39 | 18.39 | 18.30 | 18.375 | 1,350 |
| 18th Feb 2026 (Wed) | 18.35 | 18.35 | 18.24 | 18.2857 | 1,034 |
| 17th Feb 2026 (Tue) | 17.91 | 18.11 | 17.87 | 18.1201 | 983 |
| 16th Feb 2026 (Mon) | 18.00 | 18.24 | 18.00 | 18.225 | 2,890 |
| 13th Feb 2026 (Fri) | 18.00 | 18.24 | 18.00 | 18.225 | 2,890 |
| 12th Feb 2026 (Thu) | 18.40 | 18.40 | 17.97 | 17.9864 | 2,184 |
| 11th Feb 2026 (Wed) | 18.21 | 18.38 | 18.21 | 18.375 | 2,105 |
| 10th Feb 2026 (Tue) | 17.861 | 18.04 | 17.861 | 17.99 | 1,008 |
| 9th Feb 2026 (Mon) | 17.69 | 17.88 | 17.69 | 17.8917 | 1,406 |
| 6th Feb 2026 (Fri) | 17.37 | 17.50 | 17.37 | 17.4767 | 3,872 |