| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.371 | 14.371 | 14.371 | 14.3435 | 212 |
| 17th Jul 2025 (Thu) | 14.19 | 14.24 | 14.19 | 14.2789 | 1,236 |
| 16th Jul 2025 (Wed) | 14.25 | 14.26 | 14.20 | 14.30 | 388 |
| 15th Jul 2025 (Tue) | 14.36 | 14.36 | 14.29 | 14.299 | 3,560 |
| 14th Jul 2025 (Mon) | 14.49 | 14.49 | 14.49 | 14.4903 | 30 |
| 11th Jul 2025 (Fri) | 14.45 | 14.451 | 14.441 | 14.5175 | 510 |
| 10th Jul 2025 (Thu) | 14.52 | 14.55 | 14.51 | 14.5303 | 966 |
| 9th Jul 2025 (Wed) | 14.51 | 14.55 | 14.51 | 14.53 | 2,126 |
| 8th Jul 2025 (Tue) | 14.40 | 14.58 | 14.40 | 14.49 | 3,471 |
| 7th Jul 2025 (Mon) | 14.461 | 14.461 | 14.43 | 14.45 | 1,005 |
| 4th Jul 2025 (Fri) | 14.54 | 14.54 | 14.53 | 14.5504 | 637 |
| 3rd Jul 2025 (Thu) | 14.54 | 14.54 | 14.53 | 14.5504 | 637 |
| 2nd Jul 2025 (Wed) | 14.411 | 14.541 | 14.411 | 14.5703 | 1,732 |
| 1st Jul 2025 (Tue) | 14.31 | 14.40 | 14.31 | 14.41 | 750 |
| 30th Jun 2025 (Mon) | 14.15 | 14.24 | 14.15 | 14.23 | 595 |
| 27th Jun 2025 (Fri) | 14.211 | 14.211 | 14.191 | 14.16 | 973 |
| 26th Jun 2025 (Thu) | 14.31 | 14.31 | 14.31 | 14.3183 | 1,116 |
| 25th Jun 2025 (Wed) | 14.25 | 14.26 | 14.24 | 14.23 | 3,462 |
| 24th Jun 2025 (Tue) | 14.389 | 14.39 | 14.35 | 14.35 | 840 |
| 23rd Jun 2025 (Mon) | 14.39 | 14.40 | 14.39 | 14.42 | 1,356 |
| 20th Jun 2025 (Fri) | 14.361 | 14.38 | 14.34 | 14.33 | 2,127 |
| 19th Jun 2025 (Thu) | 14.54 | 14.58 | 14.47 | 14.47 | 4,131 |
| 18th Jun 2025 (Wed) | 14.54 | 14.58 | 14.47 | 14.47 | 4,131 |
| 17th Jun 2025 (Tue) | 14.56 | 14.59 | 14.53 | 14.51 | 2,332 |
| 16th Jun 2025 (Mon) | 14.59 | 14.62 | 14.52 | 14.55 | 23,003 |
| 13th Jun 2025 (Fri) | 14.49 | 14.49 | 14.455 | 14.53 | 1,069 |
| 12th Jun 2025 (Thu) | 14.28 | 14.28 | 14.26 | 14.31 | 1,280 |
| 11th Jun 2025 (Wed) | 14.13 | 14.13 | 14.13 | 14.1537 | 1,000 |
| 10th Jun 2025 (Tue) | 14.09 | 14.09 | 14.06 | 14.0725 | 2,208 |
| 9th Jun 2025 (Mon) | 14.021 | 14.021 | 14.021 | 14.0257 | 570 |
| 6th Jun 2025 (Fri) | 13.95 | 13.95 | 13.94 | 13.94 | 1,900 |
| 5th Jun 2025 (Thu) | 14.051 | 14.071 | 13.96 | 13.97 | 1,249 |
| 4th Jun 2025 (Wed) | 14.05 | 14.05 | 13.97 | 13.97 | 8,168 |
| 3rd Jun 2025 (Tue) | 13.92 | 13.92 | 13.90 | 13.97 | 17 |
| 2nd Jun 2025 (Mon) | 13.91 | 13.91 | 13.88 | 14.00 | 407 |
| 30th May 2025 (Fri) | 13.64 | 13.67 | 13.64 | 13.65 | 300 |
| 29th May 2025 (Thu) | 13.68 | 13.739 | 13.68 | 13.70 | 658 |
| 28th May 2025 (Wed) | 13.72 | 13.72 | 13.71 | 13.72 | 3,166 |
| 27th May 2025 (Tue) | 13.78 | 13.79 | 13.78 | 13.79 | 1,428 |
| 26th May 2025 (Mon) | 13.7272 | 13.7272 | 13.7272 | 13.7272 | 0 |
| 24th May 2025 (Sat) | 13.54 | 13.7272 | 13.54 | 13.7272 | 0 |
| 23rd May 2025 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 22nd May 2025 (Thu) | 13.65 | 13.65 | 13.65 | 13.65 | 1,396 |
| 21st May 2025 (Wed) | 13.6104 | 13.6104 | 13.6104 | 13.6104 | 0 |