| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.07 | 9.82 | 8.97 | 9.45 | 55,209 |
| 2nd Apr 2026 (Thu) | 9.07 | 9.82 | 8.97 | 9.45 | 55,209 |
| 1st Apr 2026 (Wed) | 9.51 | 9.77 | 9.37 | 9.51 | 41,213 |
| 31st Mar 2026 (Tue) | 9.08 | 9.67 | 8.88 | 9.42 | 60,974 |
| 30th Mar 2026 (Mon) | 8.97 | 9.09 | 8.68 | 8.87 | 58,982 |
| 27th Mar 2026 (Fri) | 9.30 | 9.30 | 8.985 | 9.07 | 34,921 |
| 26th Mar 2026 (Thu) | 9.29 | 9.72 | 9.29 | 9.55 | 56,102 |
| 25th Mar 2026 (Wed) | 9.79 | 9.87 | 9.32 | 9.44 | 39,312 |
| 24th Mar 2026 (Tue) | 9.61 | 9.76 | 9.56 | 9.58 | 44,044 |
| 23rd Mar 2026 (Mon) | 9.80 | 10.06 | 9.46 | 9.75 | 33,232 |
| 20th Mar 2026 (Fri) | 9.815 | 9.815 | 9.34 | 9.53 | 51,613 |
| 19th Mar 2026 (Thu) | 9.675 | 10.08 | 9.61 | 9.79 | 59,694 |
| 18th Mar 2026 (Wed) | 9.63 | 10.16 | 9.58 | 9.94 | 109,942 |
| 17th Mar 2026 (Tue) | 9.30 | 9.87 | 9.30 | 9.70 | 108,141 |
| 16th Mar 2026 (Mon) | 9.405 | 9.41 | 9.03 | 9.27 | 68,202 |
| 13th Mar 2026 (Fri) | 8.88 | 9.23 | 8.61 | 8.93 | 97,010 |
| 12th Mar 2026 (Thu) | 9.01 | 9.26 | 8.96 | 9.04 | 129,904 |
| 11th Mar 2026 (Wed) | 8.70 | 9.49 | 8.67 | 9.42 | 149,780 |
| 10th Mar 2026 (Tue) | 9.90 | 9.90 | 8.735 | 8.95 | 107,752 |
| 9th Mar 2026 (Mon) | 9.82 | 9.88 | 9.325 | 9.83 | 65,698 |
| 6th Mar 2026 (Fri) | 9.59 | 9.74 | 9.43 | 9.61 | 60,580 |
| 5th Mar 2026 (Thu) | 10.18 | 10.78 | 9.67 | 9.92 | 66,466 |
| 4th Mar 2026 (Wed) | 10.61 | 10.70 | 10.17 | 10.38 | 54,409 |
| 3rd Mar 2026 (Tue) | 10.19 | 10.64 | 9.58 | 10.48 | 98,153 |
| 2nd Mar 2026 (Mon) | 10.58 | 10.67 | 10.23 | 10.56 | 89,989 |
| 27th Feb 2026 (Fri) | 10.64 | 11.08 | 10.13 | 10.72 | 175,394 |
| 26th Feb 2026 (Thu) | 10.345 | 10.89 | 10.31 | 10.80 | 105,528 |
| 25th Feb 2026 (Wed) | 10.87 | 10.87 | 10.34 | 10.34 | 0 |
| 24th Feb 2026 (Tue) | 10.87 | 10.87 | 10.84 | 10.84 | 0 |
| 23rd Feb 2026 (Mon) | 10.87 | 10.89 | 10.34 | 10.84 | 100,052 |
| 20th Feb 2026 (Fri) | 10.83 | 11.22 | 10.74 | 11.00 | 77,500 |
| 19th Feb 2026 (Thu) | 10.09 | 11.02 | 9.89 | 11.01 | 120,273 |
| 18th Feb 2026 (Wed) | 9.76 | 10.565 | 9.76 | 10.44 | 90,496 |
| 17th Feb 2026 (Tue) | 9.76 | 9.86 | 9.51 | 9.70 | 130,973 |
| 16th Feb 2026 (Mon) | 10.47 | 10.49 | 9.76 | 9.79 | 101,792 |
| 13th Feb 2026 (Fri) | 10.47 | 10.49 | 9.76 | 9.79 | 101,792 |
| 12th Feb 2026 (Thu) | 11.38 | 11.38 | 9.22 | 10.27 | 185,563 |
| 11th Feb 2026 (Wed) | 13.48 | 13.48 | 11.40 | 11.59 | 247,913 |
| 10th Feb 2026 (Tue) | 14.87 | 14.87 | 13.40 | 13.67 | 220,388 |
| 9th Feb 2026 (Mon) | 14.34 | 15.00 | 14.00 | 14.88 | 125,566 |
| 6th Feb 2026 (Fri) | 14.09 | 14.85 | 13.895 | 14.65 | 146,911 |