| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.44 | 10.46 | 9.97 | 10.13 | 62,396 |
| 18th Sep 2025 (Thu) | 10.42 | 10.70 | 10.21 | 10.65 | 92,405 |
| 17th Sep 2025 (Wed) | 10.215 | 10.81 | 10.11 | 10.31 | 37,501 |
| 16th Sep 2025 (Tue) | 10.12 | 10.17 | 9.83 | 10.06 | 66,448 |
| 15th Sep 2025 (Mon) | 10.06 | 10.26 | 9.94 | 10.20 | 68,425 |
| 12th Sep 2025 (Fri) | 10.12 | 10.40 | 10.00 | 10.10 | 88,579 |
| 11th Sep 2025 (Thu) | 10.00 | 10.565 | 10.00 | 10.23 | 70,408 |
| 10th Sep 2025 (Wed) | 9.72 | 10.02 | 9.455 | 10.01 | 115,550 |
| 9th Sep 2025 (Tue) | 10.21 | 10.45 | 10.025 | 10.07 | 56,329 |
| 8th Sep 2025 (Mon) | 11.525 | 11.54 | 10.14 | 10.32 | 159,851 |
| 5th Sep 2025 (Fri) | 11.015 | 11.97 | 11.015 | 11.63 | 102,225 |
| 4th Sep 2025 (Thu) | 10.55 | 10.78 | 10.36 | 10.51 | 191,022 |
| 3rd Sep 2025 (Wed) | 10.31 | 11.035 | 10.31 | 10.69 | 170,969 |
| 2nd Sep 2025 (Tue) | 9.65 | 10.21 | 9.59 | 10.01 | 127,331 |
| 1st Sep 2025 (Mon) | 9.90 | 10.07 | 9.62 | 9.85 | 194,412 |
| 29th Aug 2025 (Fri) | 9.90 | 10.07 | 9.62 | 9.85 | 194,412 |
| 28th Aug 2025 (Thu) | 9.07 | 9.675 | 9.06 | 9.65 | 179,471 |
| 27th Aug 2025 (Wed) | 8.99 | 9.13 | 8.55 | 9.03 | 149,698 |
| 26th Aug 2025 (Tue) | 8.93 | 9.07 | 8.80 | 8.98 | 164,977 |
| 25th Aug 2025 (Mon) | 8.25 | 8.92 | 8.25 | 8.86 | 143,629 |
| 22nd Aug 2025 (Fri) | 7.78 | 8.39 | 7.70 | 8.335 | 199,046 |
| 21st Aug 2025 (Thu) | 7.605 | 7.725 | 7.40 | 7.745 | 83,469 |
| 20th Aug 2025 (Wed) | 7.85 | 7.85 | 7.55 | 7.73 | 71,148 |
| 19th Aug 2025 (Tue) | 8.00 | 8.10 | 7.835 | 7.89 | 60,323 |
| 18th Aug 2025 (Mon) | 8.20 | 8.20 | 7.90 | 7.92 | 123,084 |
| 15th Aug 2025 (Fri) | 7.87 | 8.22 | 7.87 | 8.04 | 171,485 |
| 14th Aug 2025 (Thu) | 7.48 | 7.945 | 7.48 | 7.90 | 86,401 |
| 13th Aug 2025 (Wed) | 7.21 | 7.95 | 7.20 | 7.84 | 135,686 |
| 12th Aug 2025 (Tue) | 6.97 | 7.64 | 6.97 | 7.31 | 154,256 |
| 11th Aug 2025 (Mon) | 6.70 | 6.78 | 6.07 | 6.39 | 136,998 |
| 8th Aug 2025 (Fri) | 7.11 | 7.11 | 6.57 | 6.58 | 129,638 |
| 7th Aug 2025 (Thu) | 6.83 | 7.25 | 6.64 | 7.24 | 210,378 |
| 6th Aug 2025 (Wed) | 7.30 | 7.94 | 5.84 | 6.58 | 240,574 |
| 5th Aug 2025 (Tue) | 6.19 | 6.79 | 6.12 | 6.56 | 207,295 |
| 4th Aug 2025 (Mon) | 6.49 | 7.14 | 6.285 | 6.42 | 181,865 |
| 1st Aug 2025 (Fri) | 5.57 | 5.62 | 5.27 | 5.46 | 93,993 |
| 31st Jul 2025 (Thu) | 6.07 | 6.07 | 5.70 | 5.74 | 82,718 |
| 30th Jul 2025 (Wed) | 6.38 | 6.44 | 6.07 | 6.20 | 36,116 |
| 29th Jul 2025 (Tue) | 6.71 | 6.73 | 6.24 | 6.36 | 109,142 |
| 28th Jul 2025 (Mon) | 6.70 | 6.90 | 6.54 | 6.87 | 136,540 |
| 25th Jul 2025 (Fri) | 6.53 | 6.80 | 6.18 | 6.80 | 110,560 |
| 24th Jul 2025 (Thu) | 6.34 | 6.84 | 6.34 | 6.51 | 254,258 |
| 23rd Jul 2025 (Wed) | 5.96 | 6.435 | 5.84 | 6.31 | 268,960 |
| 22nd Jul 2025 (Tue) | 5.01 | 5.955 | 5.01 | 5.80 | 169,830 |