| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.04 | 5.04 | 4.46 | 4.69 | 150,883 |
| 17th Jul 2025 (Thu) | 4.97 | 5.07 | 4.88 | 4.95 | 73,646 |
| 16th Jul 2025 (Wed) | 4.82 | 4.91 | 4.65 | 4.90 | 87,764 |
| 15th Jul 2025 (Tue) | 5.06 | 5.06 | 4.65 | 4.72 | 117,297 |
| 14th Jul 2025 (Mon) | 5.01 | 5.13 | 4.91 | 5.01 | 66,687 |
| 11th Jul 2025 (Fri) | 5.12 | 5.18 | 4.99 | 5.11 | 91,918 |
| 10th Jul 2025 (Thu) | 5.01 | 5.60 | 4.985 | 5.27 | 190,890 |
| 9th Jul 2025 (Wed) | 4.92 | 5.045 | 4.76 | 5.04 | 100,861 |
| 8th Jul 2025 (Tue) | 4.46 | 4.96 | 4.46 | 4.79 | 160,021 |
| 7th Jul 2025 (Mon) | 5.07 | 5.07 | 4.36 | 4.45 | 237,344 |
| 4th Jul 2025 (Fri) | 5.27 | 5.305 | 5.05 | 5.22 | 76,020 |
| 3rd Jul 2025 (Thu) | 5.27 | 5.305 | 5.05 | 5.22 | 76,020 |
| 2nd Jul 2025 (Wed) | 5.25 | 5.275 | 5.035 | 5.17 | 139,562 |
| 1st Jul 2025 (Tue) | 4.835 | 5.62 | 4.81 | 5.21 | 159,321 |
| 30th Jun 2025 (Mon) | 4.94 | 5.12 | 4.835 | 4.94 | 116,775 |
| 27th Jun 2025 (Fri) | 5.20 | 5.27 | 4.975 | 4.98 | 109,025 |
| 26th Jun 2025 (Thu) | 5.14 | 5.36 | 5.14 | 5.20 | 111,057 |
| 25th Jun 2025 (Wed) | 5.305 | 5.385 | 5.12 | 5.185 | 107,250 |
| 24th Jun 2025 (Tue) | 5.24 | 5.45 | 5.24 | 5.31 | 118,288 |
| 23rd Jun 2025 (Mon) | 5.275 | 5.30 | 4.93 | 5.10 | 83,518 |
| 20th Jun 2025 (Fri) | 5.54 | 5.58 | 5.29 | 5.32 | 85,850 |
| 19th Jun 2025 (Thu) | 5.46 | 5.68 | 5.37 | 5.45 | 105,776 |
| 18th Jun 2025 (Wed) | 5.46 | 5.68 | 5.37 | 5.45 | 105,776 |
| 17th Jun 2025 (Tue) | 5.69 | 5.90 | 5.39 | 5.46 | 105,505 |
| 16th Jun 2025 (Mon) | 5.85 | 5.88 | 5.66 | 5.79 | 114,158 |
| 13th Jun 2025 (Fri) | 6.09 | 6.16 | 5.905 | 5.91 | 192,957 |
| 12th Jun 2025 (Thu) | 5.37 | 6.54 | 5.27 | 6.27 | 311,087 |
| 11th Jun 2025 (Wed) | 5.52 | 5.54 | 5.27 | 5.43 | 97,067 |
| 10th Jun 2025 (Tue) | 5.62 | 5.86 | 5.38 | 5.41 | 126,833 |
| 9th Jun 2025 (Mon) | 5.57 | 5.76 | 5.50 | 5.50 | 254,442 |
| 6th Jun 2025 (Fri) | 5.13 | 5.62 | 5.065 | 5.28 | 208,964 |
| 5th Jun 2025 (Thu) | 5.21 | 5.33 | 5.055 | 5.12 | 118,985 |
| 4th Jun 2025 (Wed) | 4.67 | 5.29 | 4.67 | 5.23 | 224,397 |
| 3rd Jun 2025 (Tue) | 4.06 | 4.625 | 3.98 | 4.63 | 376,098 |
| 2nd Jun 2025 (Mon) | 4.29 | 4.34 | 4.105 | 4.13 | 140,677 |
| 30th May 2025 (Fri) | 4.17 | 4.445 | 4.09 | 4.30 | 132,506 |
| 29th May 2025 (Thu) | 4.17 | 4.19 | 3.97 | 4.18 | 109,278 |
| 28th May 2025 (Wed) | 4.085 | 4.29 | 4.07 | 4.17 | 222,468 |
| 27th May 2025 (Tue) | 4.05 | 4.22 | 4.05 | 4.185 | 172,791 |
| 26th May 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 24th May 2025 (Sat) | 4.13 | 4.15 | 4.00 | 4.06 | 204,063 |
| 23rd May 2025 (Fri) | 4.13 | 4.15 | 4.00 | 4.11 | 204,063 |
| 22nd May 2025 (Thu) | 4.10 | 4.29 | 4.04 | 4.245 | 184,178 |
| 21st May 2025 (Wed) | 4.50 | 4.505 | 4.20 | 4.24 | 339,196 |
| 20th May 2025 (Tue) | 4.53 | 4.81 | 4.50 | 4.705 | 321,380 |