| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.09 | 14.85 | 13.895 | 14.65 | 146,911 |
| 5th Feb 2026 (Thu) | 15.92 | 15.92 | 13.53 | 13.80 | 123,085 |
| 4th Feb 2026 (Wed) | 16.325 | 16.325 | 15.51 | 16.06 | 63,487 |
| 3rd Feb 2026 (Tue) | 16.91 | 17.03 | 15.50 | 16.25 | 47,801 |
| 2nd Feb 2026 (Mon) | 16.615 | 17.18 | 16.00 | 16.86 | 79,345 |
| 30th Jan 2026 (Fri) | 16.95 | 16.97 | 16.44 | 16.81 | 33,218 |
| 29th Jan 2026 (Thu) | 16.80 | 17.18 | 16.12 | 17.05 | 43,983 |
| 28th Jan 2026 (Wed) | 17.39 | 17.41 | 16.14 | 17.12 | 100,611 |
| 27th Jan 2026 (Tue) | 16.955 | 17.17 | 16.855 | 17.12 | 78,917 |
| 26th Jan 2026 (Mon) | 16.43 | 17.12 | 16.43 | 17.06 | 78,805 |
| 23rd Jan 2026 (Fri) | 17.11 | 17.33 | 16.70 | 16.83 | 46,345 |
| 22nd Jan 2026 (Thu) | 17.16 | 17.79 | 17.10 | 17.35 | 39,209 |
| 21st Jan 2026 (Wed) | 15.945 | 17.15 | 15.835 | 17.01 | 20,040 |
| 20th Jan 2026 (Tue) | 16.00 | 16.04 | 15.385 | 15.82 | 73,495 |
| 19th Jan 2026 (Mon) | 15.88 | 17.24 | 15.57 | 16.50 | 102,648 |
| 16th Jan 2026 (Fri) | 15.88 | 17.24 | 15.57 | 16.50 | 102,648 |
| 15th Jan 2026 (Thu) | 16.625 | 16.65 | 15.81 | 15.96 | 80,221 |
| 14th Jan 2026 (Wed) | 17.35 | 17.67 | 16.30 | 16.77 | 68,849 |
| 13th Jan 2026 (Tue) | 18.575 | 18.575 | 17.44 | 18.40 | 35,060 |
| 12th Jan 2026 (Mon) | 17.46 | 18.495 | 17.32 | 18.40 | 95,172 |
| 9th Jan 2026 (Fri) | 17.44 | 17.96 | 16.99 | 17.39 | 42,124 |
| 8th Jan 2026 (Thu) | 18.14 | 18.14 | 17.25 | 17.44 | 58,138 |
| 7th Jan 2026 (Wed) | 17.64 | 18.08 | 16.94 | 17.49 | 88,182 |
| 6th Jan 2026 (Tue) | 18.14 | 18.57 | 17.45 | 17.54 | 236,934 |
| 5th Jan 2026 (Mon) | 16.71 | 16.93 | 15.99 | 16.62 | 61,139 |
| 2nd Jan 2026 (Fri) | 17.10 | 17.105 | 16.22 | 16.81 | 68,954 |
| 1st Jan 2026 (Thu) | 17.48 | 17.57 | 17.01 | 17.25 | 65,749 |
| 31st Dec 2025 (Wed) | 17.48 | 17.57 | 17.01 | 17.25 | 65,749 |
| 30th Dec 2025 (Tue) | 17.31 | 17.43 | 17.10 | 17.38 | 47,870 |
| 29th Dec 2025 (Mon) | 17.23 | 17.42 | 17.20 | 17.25 | 31,500 |
| 26th Dec 2025 (Fri) | 17.70 | 17.74 | 17.29 | 17.40 | 76,275 |
| 25th Dec 2025 (Thu) | 17.82 | 17.92 | 17.62 | 17.70 | 46,943 |
| 24th Dec 2025 (Wed) | 17.82 | 17.92 | 17.62 | 17.70 | 46,943 |
| 23rd Dec 2025 (Tue) | 17.36 | 17.96 | 17.14 | 17.91 | 59,665 |
| 22nd Dec 2025 (Mon) | 17.76 | 18.29 | 17.62 | 17.69 | 34,078 |
| 19th Dec 2025 (Fri) | 16.665 | 18.035 | 16.665 | 17.74 | 153,800 |
| 18th Dec 2025 (Thu) | 16.70 | 17.36 | 16.50 | 16.61 | 198,094 |
| 17th Dec 2025 (Wed) | 15.775 | 16.24 | 15.775 | 16.19 | 53,464 |
| 16th Dec 2025 (Tue) | 15.78 | 16.31 | 15.78 | 15.99 | 47,452 |
| 15th Dec 2025 (Mon) | 16.33 | 16.40 | 15.48 | 16.06 | 94,138 |
| 12th Dec 2025 (Fri) | 16.13 | 16.265 | 15.44 | 15.72 | 70,657 |
| 11th Dec 2025 (Thu) | 16.135 | 16.71 | 15.50 | 15.55 | 104,105 |
| 10th Dec 2025 (Wed) | 14.34 | 15.50 | 14.34 | 15.14 | 55,388 |
| 9th Dec 2025 (Tue) | 14.80 | 14.875 | 14.25 | 14.39 | 67,910 |
| 8th Dec 2025 (Mon) | 14.47 | 14.89 | 14.07 | 14.78 | 82,354 |