| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 801 |
| 5th Feb 2026 (Thu) | 25.365 | 25.43 | 25.365 | 25.425 | 1,250 |
| 4th Feb 2026 (Wed) | 25.34 | 25.34 | 25.31 | 25.32 | 1,920 |
| 3rd Feb 2026 (Tue) | 25.315 | 25.329 | 25.315 | 25.325 | 1,001 |
| 2nd Feb 2026 (Mon) | 25.365 | 25.365 | 25.325 | 25.34 | 2,638 |
| 30th Jan 2026 (Fri) | 25.35 | 25.365 | 25.35 | 25.37 | 777 |
| 29th Jan 2026 (Thu) | 25.41 | 25.425 | 25.41 | 25.4039 | 998 |
| 28th Jan 2026 (Wed) | 25.40 | 25.40 | 25.39 | 25.41 | 333 |
| 27th Jan 2026 (Tue) | 25.425 | 25.425 | 25.415 | 25.41 | 1,758 |
| 26th Jan 2026 (Mon) | 25.42 | 25.43 | 25.42 | 25.43 | 2,409 |
| 23rd Jan 2026 (Fri) | 25.375 | 25.39 | 25.35 | 25.39 | 2,240 |
| 22nd Jan 2026 (Thu) | 25.355 | 25.37 | 25.35 | 25.36 | 3,972 |
| 21st Jan 2026 (Wed) | 25.32 | 25.36 | 25.26 | 25.35 | 20,180 |
| 20th Jan 2026 (Tue) | 25.32 | 25.33 | 25.31 | 25.29 | 515 |
| 19th Jan 2026 (Mon) | 25.38 | 25.395 | 25.375 | 25.37 | 2,846 |
| 16th Jan 2026 (Fri) | 25.38 | 25.395 | 25.375 | 25.37 | 2,846 |
| 15th Jan 2026 (Thu) | 25.46 | 25.46 | 25.42 | 25.42 | 644 |
| 14th Jan 2026 (Wed) | 25.46 | 25.465 | 25.38 | 25.4457 | 16,564 |
| 13th Jan 2026 (Tue) | 25.44 | 25.45 | 25.44 | 25.4201 | 418 |
| 12th Jan 2026 (Mon) | 25.429 | 25.429 | 25.429 | 25.4201 | 280 |
| 9th Jan 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 8th Jan 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 1,514 |
| 7th Jan 2026 (Wed) | 25.435 | 25.435 | 25.435 | 25.425 | 100 |
| 6th Jan 2026 (Tue) | 25.40 | 25.425 | 25.40 | 25.42 | 2,325 |
| 5th Jan 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.37 | 100 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.40 | 25.39 | 25.39 | 404 |
| 1st Jan 2026 (Thu) | 25.56 | 25.56 | 25.39 | 25.39 | 0 |
| 31st Dec 2025 (Wed) | 25.56 | 25.56 | 25.39 | 25.39 | 0 |
| 30th Dec 2025 (Tue) | 25.56 | 25.57 | 25.56 | 25.56 | 1,800 |
| 29th Dec 2025 (Mon) | 25.555 | 25.57 | 25.555 | 25.56 | 1,368 |
| 26th Dec 2025 (Fri) | 25.49 | 25.553 | 25.49 | 25.553 | 0 |
| 25th Dec 2025 (Thu) | 25.49 | 25.525 | 25.49 | 25.525 | 0 |
| 24th Dec 2025 (Wed) | 25.49 | 25.525 | 25.49 | 25.525 | 0 |
| 23rd Dec 2025 (Tue) | 25.49 | 25.50 | 25.49 | 25.495 | 755 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.51 | 25.48 | 25.4952 | 1,431 |
| 19th Dec 2025 (Fri) | 25.51 | 25.53 | 25.51 | 25.528 | 1,000 |
| 18th Dec 2025 (Thu) | 25.555 | 25.56 | 25.555 | 25.5491 | 368 |
| 17th Dec 2025 (Wed) | 25.50 | 25.50 | 25.49 | 25.505 | 435 |
| 16th Dec 2025 (Tue) | 25.49 | 25.49 | 25.475 | 25.48 | 903 |
| 15th Dec 2025 (Mon) | 25.44 | 25.44 | 25.43 | 25.44 | 1,764 |
| 12th Dec 2025 (Fri) | 25.42 | 25.435 | 25.42 | 25.4356 | 1,143 |
| 11th Dec 2025 (Thu) | 25.51 | 25.51 | 25.49 | 25.4862 | 1,285 |
| 10th Dec 2025 (Wed) | 25.44 | 25.72 | 25.43 | 25.45 | 7,436 |
| 9th Dec 2025 (Tue) | 25.41 | 25.42 | 25.41 | 25.4159 | 808 |
| 8th Dec 2025 (Mon) | 25.41 | 25.44 | 25.40 | 25.4467 | 2,102 |