| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.42 | 25.435 | 25.42 | 25.4356 | 1,143 |
| 11th Dec 2025 (Thu) | 25.51 | 25.51 | 25.49 | 25.4862 | 1,285 |
| 10th Dec 2025 (Wed) | 25.44 | 25.72 | 25.43 | 25.45 | 7,436 |
| 9th Dec 2025 (Tue) | 25.41 | 25.42 | 25.41 | 25.4159 | 808 |
| 8th Dec 2025 (Mon) | 25.41 | 25.44 | 25.40 | 25.4467 | 2,102 |
| 5th Dec 2025 (Fri) | 25.495 | 25.51 | 25.485 | 25.51 | 4,616 |
| 4th Dec 2025 (Thu) | 25.49 | 25.51 | 25.49 | 25.50 | 2,200 |
| 3rd Dec 2025 (Wed) | 25.51 | 25.55 | 25.50 | 25.5644 | 1,306 |
| 2nd Dec 2025 (Tue) | 25.51 | 25.51 | 25.49 | 25.49 | 3,757 |
| 1st Dec 2025 (Mon) | 25.47 | 25.53 | 25.47 | 25.53 | 1,909 |
| 28th Nov 2025 (Fri) | 25.55 | 25.61 | 25.55 | 25.58 | 400 |
| 27th Nov 2025 (Thu) | 25.65 | 25.71 | 25.65 | 25.73 | 1,835 |
| 26th Nov 2025 (Wed) | 25.65 | 25.71 | 25.65 | 25.73 | 1,935 |
| 25th Nov 2025 (Tue) | 25.63 | 25.67 | 25.63 | 25.67 | 2,768 |
| 24th Nov 2025 (Mon) | 25.58 | 25.60 | 25.58 | 25.60 | 1,939 |
| 21st Nov 2025 (Fri) | 25.54 | 25.57 | 25.51 | 25.56 | 546 |
| 20th Nov 2025 (Thu) | 25.475 | 25.475 | 25.45 | 25.45 | 0 |
| 19th Nov 2025 (Wed) | 25.475 | 25.48 | 25.44 | 25.45 | 1,358 |
| 18th Nov 2025 (Tue) | 25.46 | 25.49 | 25.45 | 25.48 | 906 |
| 17th Nov 2025 (Mon) | 25.445 | 25.45 | 25.445 | 25.44 | 607 |
| 14th Nov 2025 (Fri) | 25.44 | 25.44 | 25.44 | 25.44 | 518 |
| 13th Nov 2025 (Thu) | 25.50 | 25.52 | 25.49 | 25.47 | 624 |
| 12th Nov 2025 (Wed) | 25.52 | 25.535 | 25.52 | 25.52 | 1,403 |
| 11th Nov 2025 (Tue) | 25.50 | 25.55 | 25.50 | 25.53 | 2,169 |
| 10th Nov 2025 (Mon) | 25.49 | 25.51 | 25.48 | 25.50 | 1,234 |
| 7th Nov 2025 (Fri) | 25.52 | 25.52 | 25.49 | 25.483 | 467 |
| 6th Nov 2025 (Thu) | 25.46 | 25.505 | 25.45 | 25.49 | 1,340 |
| 5th Nov 2025 (Wed) | 25.42 | 25.425 | 25.41 | 25.415 | 1,406 |
| 4th Nov 2025 (Tue) | 25.44 | 25.47 | 25.44 | 25.47 | 0 |
| 3rd Nov 2025 (Mon) | 25.44 | 25.52 | 25.44 | 25.47 | 1,909 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.47 | 25.4871 | 1,590 |
| 30th Oct 2025 (Thu) | 25.58 | 25.59 | 25.52 | 25.59 | 699 |
| 29th Oct 2025 (Wed) | 25.70 | 25.77 | 25.65 | 25.64 | 500 |
| 28th Oct 2025 (Tue) | 25.74 | 25.74 | 25.73 | 25.735 | 432 |
| 27th Oct 2025 (Mon) | 25.73 | 25.73 | 25.71 | 25.72 | 600 |
| 24th Oct 2025 (Fri) | 25.71 | 25.71 | 25.68 | 25.68 | 1,200 |
| 23rd Oct 2025 (Thu) | 25.72 | 25.72 | 25.66 | 25.66 | 1,116 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.74 | 25.705 | 25.705 | 0 |
| 21st Oct 2025 (Tue) | 25.74 | 25.75 | 25.73 | 25.69 | 600 |
| 20th Oct 2025 (Mon) | 25.69 | 25.70 | 25.66 | 25.66 | 511 |
| 17th Oct 2025 (Fri) | 25.61 | 25.65 | 25.61 | 25.645 | 1,000 |
| 16th Oct 2025 (Thu) | 25.63 | 25.66 | 25.59 | 25.67 | 2,011 |
| 15th Oct 2025 (Wed) | 25.605 | 25.61 | 25.57 | 25.5761 | 3,200 |
| 14th Oct 2025 (Tue) | 25.54 | 25.565 | 25.54 | 25.57 | 679 |