| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.54 | 25.56 | 25.51 | 25.53 | 1,014 |
| 18th Sep 2025 (Thu) | 25.54 | 25.575 | 25.54 | 25.56 | 720 |
| 17th Sep 2025 (Wed) | 25.61 | 25.65 | 25.58 | 25.64 | 1,820 |
| 16th Sep 2025 (Tue) | 25.60 | 25.61 | 25.60 | 25.59 | 900 |
| 15th Sep 2025 (Mon) | 25.58 | 25.59 | 25.58 | 25.58 | 2,313 |
| 12th Sep 2025 (Fri) | 25.52 | 25.58 | 25.52 | 25.555 | 400 |
| 11th Sep 2025 (Thu) | 25.62 | 25.62 | 25.55 | 25.56 | 400 |
| 10th Sep 2025 (Wed) | 25.58 | 25.64 | 25.51 | 25.5252 | 613 |
| 9th Sep 2025 (Tue) | 25.51 | 25.63 | 25.51 | 25.67 | 1,364 |
| 8th Sep 2025 (Mon) | 25.52 | 25.55 | 25.52 | 25.53 | 1,562 |
| 5th Sep 2025 (Fri) | 25.42 | 25.43 | 25.42 | 25.43 | 500 |
| 4th Sep 2025 (Thu) | 25.25 | 25.33 | 25.25 | 25.35 | 2,073 |
| 3rd Sep 2025 (Wed) | 25.19 | 25.28 | 25.19 | 25.26 | 1,538 |
| 2nd Sep 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.1968 | 109 |
| 1st Sep 2025 (Mon) | 25.29 | 25.29 | 25.2053 | 25.2053 | 0 |
| 29th Aug 2025 (Fri) | 25.29 | 25.29 | 25.2053 | 25.2053 | 0 |
| 28th Aug 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.3053 | 314 |
| 27th Aug 2025 (Wed) | 25.23 | 25.31 | 25.23 | 25.30 | 1,472 |
| 26th Aug 2025 (Tue) | 25.20 | 25.25 | 25.20 | 25.2584 | 915 |
| 25th Aug 2025 (Mon) | 25.20 | 25.21 | 25.20 | 25.2136 | 757 |
| 22nd Aug 2025 (Fri) | 25.21 | 25.24 | 25.21 | 25.22 | 2,177 |
| 21st Aug 2025 (Thu) | 25.12 | 25.12 | 25.04 | 25.0922 | 4,950 |
| 20th Aug 2025 (Wed) | 25.17 | 25.17 | 25.13 | 25.19 | 1,365 |
| 19th Aug 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.1799 | 264 |
| 18th Aug 2025 (Mon) | 25.12 | 25.12 | 25.11 | 25.11 | 683 |
| 15th Aug 2025 (Fri) | 25.14 | 25.15 | 25.13 | 25.14 | 1,692 |
| 14th Aug 2025 (Thu) | 25.20 | 25.21 | 25.20 | 25.22 | 590 |
| 13th Aug 2025 (Wed) | 25.22 | 25.23 | 25.22 | 25.2308 | 1,374 |
| 12th Aug 2025 (Tue) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 11th Aug 2025 (Mon) | 25.15 | 25.21 | 25.15 | 25.17 | 843 |
| 8th Aug 2025 (Fri) | 25.21 | 25.21 | 25.155 | 25.155 | 9 |
| 7th Aug 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.1951 | 400 |
| 6th Aug 2025 (Wed) | 25.19 | 25.19 | 25.16 | 25.205 | 17,668 |
| 5th Aug 2025 (Tue) | 25.185 | 25.21 | 25.18 | 25.21 | 2,049 |
| 4th Aug 2025 (Mon) | 25.18 | 25.23 | 25.18 | 25.211 | 3,077 |
| 1st Aug 2025 (Fri) | 25.01 | 25.165 | 25.01 | 25.165 | 100 |
| 31st Jul 2025 (Thu) | 25.01 | 25.03 | 25.01 | 24.99 | 927 |
| 30th Jul 2025 (Wed) | 25.08 | 25.11 | 25.08 | 25.065 | 309 |
| 29th Jul 2025 (Tue) | 25.06 | 25.10 | 25.06 | 25.0987 | 152 |
| 28th Jul 2025 (Mon) | 24.985 | 24.985 | 24.985 | 24.981 | 658 |
| 25th Jul 2025 (Fri) | 24.98 | 25.00 | 24.98 | 25.02 | 252 |
| 24th Jul 2025 (Thu) | 24.97 | 24.99 | 24.97 | 24.995 | 1,379 |
| 23rd Jul 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.0179 | 100 |
| 22nd Jul 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.04 | 456 |