| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.179 | 25.179 | 25.175 | 25.175 | 2,097 |
| 2nd Apr 2026 (Thu) | 25.179 | 25.179 | 25.175 | 25.175 | 2,097 |
| 1st Apr 2026 (Wed) | 25.159 | 25.165 | 25.125 | 25.12 | 3,126 |
| 31st Mar 2026 (Tue) | 25.08 | 25.145 | 25.08 | 25.145 | 100 |
| 30th Mar 2026 (Mon) | 25.08 | 25.135 | 25.06 | 25.11 | 2,900 |
| 27th Mar 2026 (Fri) | 25.00 | 25.015 | 24.985 | 25.00 | 3,209 |
| 26th Mar 2026 (Thu) | 25.085 | 25.085 | 25.085 | 25.0161 | 240 |
| 25th Mar 2026 (Wed) | 25.16 | 25.16 | 25.145 | 25.18 | 1,350 |
| 24th Mar 2026 (Tue) | 25.045 | 25.09 | 25.02 | 25.075 | 1,801 |
| 23rd Mar 2026 (Mon) | 25.09 | 25.15 | 25.08 | 25.09 | 2,985 |
| 20th Mar 2026 (Fri) | 25.10 | 25.10 | 25.04 | 25.04 | 1,480 |
| 19th Mar 2026 (Thu) | 25.19 | 25.25 | 25.18 | 25.24 | 2,204 |
| 18th Mar 2026 (Wed) | 25.34 | 25.34 | 25.265 | 25.25 | 1,158 |
| 17th Mar 2026 (Tue) | 25.36 | 25.37 | 25.355 | 25.35 | 1,597 |
| 16th Mar 2026 (Mon) | 25.285 | 25.285 | 25.285 | 25.285 | 200 |
| 13th Mar 2026 (Fri) | 25.25 | 25.25 | 25.195 | 25.195 | 0 |
| 12th Mar 2026 (Thu) | 25.29 | 25.29 | 25.219 | 25.22 | 1,515 |
| 11th Mar 2026 (Wed) | 25.36 | 25.369 | 25.36 | 25.36 | 449 |
| 10th Mar 2026 (Tue) | 25.495 | 25.505 | 25.42 | 25.435 | 1,501 |
| 9th Mar 2026 (Mon) | 25.405 | 25.50 | 25.405 | 25.50 | 4,380 |
| 6th Mar 2026 (Fri) | 25.40 | 25.48 | 25.40 | 25.42 | 464 |
| 5th Mar 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.452 | 2,524 |
| 4th Mar 2026 (Wed) | 25.55 | 25.55 | 25.53 | 25.535 | 3,081 |
| 3rd Mar 2026 (Tue) | 25.495 | 25.57 | 25.495 | 25.55 | 707 |
| 2nd Mar 2026 (Mon) | 25.585 | 25.59 | 25.58 | 25.58 | 1,752 |
| 27th Feb 2026 (Fri) | 25.665 | 25.67 | 25.64 | 25.67 | 2,637 |
| 26th Feb 2026 (Thu) | 25.695 | 25.70 | 25.695 | 25.705 | 524 |
| 25th Feb 2026 (Wed) | 25.669 | 25.675 | 25.669 | 25.675 | 0 |
| 24th Feb 2026 (Tue) | 25.669 | 25.70 | 25.669 | 25.70 | 0 |
| 23rd Feb 2026 (Mon) | 25.669 | 25.69 | 25.669 | 25.69 | 1,686 |
| 20th Feb 2026 (Fri) | 25.63 | 25.65 | 25.629 | 25.65 | 1,159 |
| 19th Feb 2026 (Thu) | 25.615 | 25.645 | 25.615 | 25.635 | 1,766 |
| 18th Feb 2026 (Wed) | 25.625 | 25.63 | 25.62 | 25.625 | 3,033 |
| 17th Feb 2026 (Tue) | 25.645 | 25.649 | 25.645 | 25.645 | 1,819 |
| 16th Feb 2026 (Mon) | 25.65 | 25.655 | 25.65 | 25.65 | 521 |
| 13th Feb 2026 (Fri) | 25.65 | 25.655 | 25.65 | 25.65 | 521 |
| 12th Feb 2026 (Thu) | 25.535 | 25.58 | 25.535 | 25.575 | 3,222 |
| 11th Feb 2026 (Wed) | 25.475 | 25.49 | 25.47 | 25.46 | 546 |
| 10th Feb 2026 (Tue) | 25.50 | 25.51 | 25.47 | 25.47 | 2,713 |
| 9th Feb 2026 (Mon) | 25.44 | 25.455 | 25.44 | 25.44 | 2,752 |
| 6th Feb 2026 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 801 |