| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.94 | 24.94 | 24.93 | 24.935 | 600 |
| 17th Jul 2025 (Thu) | 24.91 | 24.91 | 24.83 | 24.84 | 6,874 |
| 16th Jul 2025 (Wed) | 24.90 | 24.94 | 24.87 | 24.94 | 1,988 |
| 15th Jul 2025 (Tue) | 24.89 | 24.89 | 24.88 | 24.888 | 1,243 |
| 14th Jul 2025 (Mon) | 24.95 | 24.96 | 24.93 | 24.96 | 1,603 |
| 11th Jul 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.978 | 100 |
| 10th Jul 2025 (Thu) | 25.03 | 25.04 | 25.03 | 25.05 | 65 |
| 9th Jul 2025 (Wed) | 24.98 | 25.03 | 24.98 | 25.03 | 1,178 |
| 8th Jul 2025 (Tue) | 24.95 | 24.97 | 24.95 | 24.958 | 600 |
| 7th Jul 2025 (Mon) | 25.03 | 25.08 | 25.03 | 24.962 | 1,400 |
| 4th Jul 2025 (Fri) | 25.06 | 25.06 | 25.02 | 25.02 | 259 |
| 3rd Jul 2025 (Thu) | 25.06 | 25.06 | 25.02 | 25.02 | 259 |
| 2nd Jul 2025 (Wed) | 25.08 | 25.15 | 25.08 | 25.108 | 681 |
| 1st Jul 2025 (Tue) | 25.10 | 25.13 | 25.10 | 25.13 | 1,144 |
| 30th Jun 2025 (Mon) | 25.06 | 25.11 | 25.06 | 25.10 | 200 |
| 27th Jun 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.1846 | 200 |
| 26th Jun 2025 (Thu) | 25.15 | 25.18 | 25.15 | 25.18 | 203 |
| 25th Jun 2025 (Wed) | 25.04 | 25.12 | 25.04 | 25.12 | 936 |
| 24th Jun 2025 (Tue) | 25.09 | 25.10 | 25.09 | 25.09 | 226 |
| 23rd Jun 2025 (Mon) | 25.03 | 25.07 | 25.03 | 25.00 | 8,917 |
| 20th Jun 2025 (Fri) | 24.99 | 24.99 | 24.98 | 24.964 | 800 |
| 19th Jun 2025 (Thu) | 24.96 | 24.96 | 24.94 | 24.95 | 4,580 |
| 18th Jun 2025 (Wed) | 24.96 | 24.96 | 24.94 | 24.95 | 4,580 |
| 17th Jun 2025 (Tue) | 24.90 | 24.93 | 24.89 | 24.91 | 4,254 |
| 16th Jun 2025 (Mon) | 24.93 | 24.93 | 24.895 | 24.896 | 1,446 |
| 13th Jun 2025 (Fri) | 24.93 | 24.95 | 24.91 | 24.945 | 2,927 |
| 12th Jun 2025 (Thu) | 24.98 | 24.985 | 24.98 | 24.985 | 427 |
| 11th Jun 2025 (Wed) | 24.875 | 24.94 | 24.875 | 24.916 | 1,825 |
| 10th Jun 2025 (Tue) | 24.82 | 24.83 | 24.81 | 24.825 | 1,563 |
| 9th Jun 2025 (Mon) | 24.76 | 24.83 | 24.745 | 24.82 | 3,148 |
| 6th Jun 2025 (Fri) | 24.775 | 24.78 | 24.77 | 24.77 | 3,134 |
| 5th Jun 2025 (Thu) | 24.88 | 24.90 | 24.88 | 24.89 | 100 |
| 4th Jun 2025 (Wed) | 24.88 | 24.90 | 24.88 | 24.90 | 222 |
| 3rd Jun 2025 (Tue) | 24.79 | 24.79 | 24.78 | 24.78 | 899 |
| 2nd Jun 2025 (Mon) | 24.81 | 24.82 | 24.78 | 24.79 | 3,170 |
| 30th May 2025 (Fri) | 24.80 | 24.83 | 24.80 | 24.84 | 300 |
| 29th May 2025 (Thu) | 24.86 | 24.88 | 24.86 | 24.88 | 100 |
| 28th May 2025 (Wed) | 24.78 | 24.78 | 24.74 | 24.74 | 623 |
| 27th May 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.69 | 210 |
| 26th May 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 24th May 2025 (Sat) | 24.71 | 24.71 | 24.69 | 24.69 | 303 |
| 23rd May 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.71 | 303 |
| 22nd May 2025 (Thu) | 24.68 | 24.71 | 24.68 | 24.69 | 1,367 |
| 21st May 2025 (Wed) | 24.76 | 24.76 | 24.70 | 24.70 | 1,356 |
| 20th May 2025 (Tue) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |