Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurecorp Spac (FTRA.US) Share Price

Price $9.87 on 28-09-2026 at 23:40:02
Change $0.01 0.1%
Buy $14.61
Sell $7.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 699
Last Close: $9.865
Open: $9.87
ISIN: KYG373071086
Day's Range $9.87 - $9.87
52wk Range: $9.85 - $9.95
Market Capitalisation: $N/A
VWAP: $9.869986
Shares in Issue: N/A

Futurecorp Spac (FTRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Futurecorp Spac trades

Futurecorp Spac (FTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.87 9.87 9.87 9.865 699
25th Sep 2026 (Fri) 9.865 9.865 9.86 9.86 9,246
24th Sep 2026 (Thu) 9.87 9.87 9.87 9.87 7,505
23rd Sep 2026 (Wed) 9.88 9.88 9.87 9.87 57,135
22nd Sep 2026 (Tue) 9.88 9.88 9.88 9.88 8,207
21st Sep 2026 (Mon) 9.90 9.90 9.88 9.88 17,147
18th Sep 2026 (Fri) 9.90 9.90 9.90 9.90 224
17th Sep 2026 (Thu) 9.90 9.90 9.895 9.895 14
16th Sep 2026 (Wed) 9.90 9.90 9.90 9.8922 237
15th Sep 2026 (Tue) 9.90 9.90 9.90 9.90 1
14th Sep 2026 (Mon) 9.90 9.90 9.90 9.90 2
11th Sep 2026 (Fri) 9.90 9.90 9.90 9.90 45,176
10th Sep 2026 (Thu) 9.89 9.95 9.89 9.95 4
9th Sep 2026 (Wed) 9.89 9.90 9.89 9.90 34,194
8th Sep 2026 (Tue) 9.89 9.89 9.89 9.89 7,907
7th Sep 2026 (Mon) 9.89 9.89 9.89 9.89 3,014
4th Sep 2026 (Fri) 9.89 9.89 9.89 9.89 3,014
3rd Sep 2026 (Thu) 9.885 9.90 9.885 9.90 3
2nd Sep 2026 (Wed) 9.885 9.89 9.885 9.89 10,200
1st Sep 2026 (Tue) 9.88 9.88 9.88 9.88 7,911
31st Aug 2026 (Mon) 9.88 9.88 9.88 9.88 109
See more Futurecorp Spac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered