Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $20.66 Automatic Execution
15:26:39 - 12-Dec-25
Unknown* 16 $20.67 Automatic Execution
15:16:14 - 12-Dec-25
Unknown* 85 $20.66 Automatic Execution
14:52:39 - 12-Dec-25
Sell* 85 $20.69 Automatic Execution
13:46:48 - 12-Dec-25
Sell* 100 $20.75 Automatic Execution
10:50:52 - 12-Dec-25
Buy* 100 $20.81 Automatic Execution
09:50:16 - 12-Dec-25
Sell* 1 $20.81 Automatic Execution
09:50:03 - 12-Dec-25
Sell* 1 $20.82 Automatic Execution
09:48:01 - 12-Dec-25
Sell* 1 $20.78 Automatic Execution
10:21:15 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13