| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 400 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 600 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 400 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 443 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 400 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 57 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 4 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 5 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 4 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 5 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 500 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 52 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1,557 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 400 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 843 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 52 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2,400 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2,000 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 2,750 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 44 | $19.75 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 700 | $19.76 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 140 | $19.77 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 140 | $19.77 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 81 | $19.77 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 49 | $19.77 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 7 | $19.77 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 49 | $19.77 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 44 | $19.77 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 500 | $19.77 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 300 | $19.76 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |