| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.63 | 20.73 | 20.63 | 20.72 | 1,392 |
| 18th Sep 2025 (Thu) | 20.63 | 20.67 | 20.62 | 20.65 | 5,630 |
| 17th Sep 2025 (Wed) | 20.585 | 20.63 | 20.50 | 20.61 | 4,030 |
| 16th Sep 2025 (Tue) | 20.59 | 20.595 | 20.58 | 20.59 | 2,279 |
| 15th Sep 2025 (Mon) | 20.52 | 20.58 | 20.52 | 20.58 | 1,884 |
| 12th Sep 2025 (Fri) | 20.47 | 20.50 | 20.47 | 20.50 | 5,865 |
| 11th Sep 2025 (Thu) | 20.39 | 20.47 | 20.39 | 20.47 | 2,364 |
| 10th Sep 2025 (Wed) | 20.41 | 20.43 | 20.34 | 20.38 | 16,664 |
| 9th Sep 2025 (Tue) | 20.28 | 20.33 | 20.22 | 20.33 | 18,816 |
| 8th Sep 2025 (Mon) | 20.27 | 20.27 | 20.21 | 20.24 | 106,814 |
| 5th Sep 2025 (Fri) | 20.29 | 20.29 | 20.08 | 20.19 | 2,518 |
| 4th Sep 2025 (Thu) | 20.11 | 20.21 | 20.09 | 20.21 | 5,845 |
| 3rd Sep 2025 (Wed) | 20.03 | 20.10 | 19.99 | 20.07 | 3,845 |
| 2nd Sep 2025 (Tue) | 19.80 | 19.935 | 19.79 | 19.94 | 6,876 |
| 1st Sep 2025 (Mon) | 20.14 | 20.14 | 19.98 | 20.03 | 7,443 |
| 29th Aug 2025 (Fri) | 20.14 | 20.14 | 19.98 | 20.03 | 7,443 |
| 28th Aug 2025 (Thu) | 20.075 | 20.18 | 20.07 | 20.17 | 6,230 |
| 27th Aug 2025 (Wed) | 20.08 | 20.10 | 20.05 | 20.09 | 3,405 |
| 26th Aug 2025 (Tue) | 19.97 | 20.09 | 19.97 | 20.08 | 1,574 |
| 25th Aug 2025 (Mon) | 19.99 | 20.06 | 19.985 | 20.00 | 8,059 |
| 22nd Aug 2025 (Fri) | 19.79 | 20.06 | 19.79 | 20.05 | 3,328 |
| 21st Aug 2025 (Thu) | 19.79 | 19.83 | 19.775 | 19.79 | 4,405 |
| 20th Aug 2025 (Wed) | 20.06 | 20.06 | 19.86 | 20.04 | 5,633 |
| 19th Aug 2025 (Tue) | 20.19 | 20.19 | 20.07 | 20.10 | 4,300 |
| 18th Aug 2025 (Mon) | 20.28 | 20.31 | 20.25 | 20.31 | 8,702 |
| 15th Aug 2025 (Fri) | 20.285 | 20.285 | 20.26 | 20.28 | 3,954 |
| 14th Aug 2025 (Thu) | 20.30 | 20.345 | 20.29 | 20.33 | 2,074 |
| 13th Aug 2025 (Wed) | 20.39 | 20.39 | 20.32 | 20.35 | 1,604 |
| 12th Aug 2025 (Tue) | 20.26 | 20.32 | 20.225 | 20.31 | 12,441 |
| 11th Aug 2025 (Mon) | 20.175 | 20.25 | 20.165 | 20.1736 | 9,817 |
| 8th Aug 2025 (Fri) | 20.22 | 20.23 | 20.19 | 20.22 | 3,452 |
| 7th Aug 2025 (Thu) | 20.13 | 20.15 | 20.03 | 20.11 | 8,174 |
| 6th Aug 2025 (Wed) | 19.89 | 19.975 | 19.86 | 19.98 | 6,792 |
| 5th Aug 2025 (Tue) | 20.01 | 20.02 | 19.89 | 19.90 | 3,735 |
| 4th Aug 2025 (Mon) | 19.85 | 19.97 | 19.85 | 19.97 | 21,056 |
| 1st Aug 2025 (Fri) | 19.71 | 19.72 | 19.55 | 19.68 | 5,401 |
| 31st Jul 2025 (Thu) | 19.98 | 20.00 | 19.86 | 19.88 | 5,744 |
| 30th Jul 2025 (Wed) | 19.82 | 19.87 | 19.78 | 19.85 | 9,036 |
| 29th Jul 2025 (Tue) | 19.83 | 19.87 | 19.81 | 19.82 | 16,649 |
| 28th Jul 2025 (Mon) | 19.805 | 19.81 | 19.765 | 19.80 | 25,254 |
| 25th Jul 2025 (Fri) | 19.73 | 19.78 | 19.73 | 19.77 | 26,730 |
| 24th Jul 2025 (Thu) | 19.68 | 19.70 | 19.66 | 19.68 | 4,036 |
| 23rd Jul 2025 (Wed) | 19.60 | 19.64 | 19.56 | 19.65 | 29,995 |
| 22nd Jul 2025 (Tue) | 19.55 | 19.56 | 19.44 | 19.54 | 17,679 |