| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.56 | 20.80 | 20.50 | 20.78 | 16,692 |
| 5th Feb 2026 (Thu) | 20.405 | 20.51 | 20.26 | 20.33 | 4,700 |
| 4th Feb 2026 (Wed) | 20.69 | 20.76 | 20.39 | 20.55 | 5,278 |
| 3rd Feb 2026 (Tue) | 21.05 | 21.05 | 20.71 | 20.88 | 10,214 |
| 2nd Feb 2026 (Mon) | 20.91 | 21.02 | 20.91 | 20.99 | 7,159 |
| 30th Jan 2026 (Fri) | 20.95 | 20.95 | 20.80 | 20.85 | 1,424 |
| 29th Jan 2026 (Thu) | 20.99 | 20.99 | 20.71 | 20.98 | 10,514 |
| 28th Jan 2026 (Wed) | 21.06 | 21.06 | 20.99 | 20.99 | 8,580 |
| 27th Jan 2026 (Tue) | 20.96 | 21.00 | 20.94 | 20.99 | 11,607 |
| 26th Jan 2026 (Mon) | 20.935 | 20.95 | 20.90 | 20.92 | 18,263 |
| 23rd Jan 2026 (Fri) | 20.83 | 20.91 | 20.82 | 20.88 | 15,802 |
| 22nd Jan 2026 (Thu) | 20.81 | 20.86 | 20.77 | 20.87 | 25,794 |
| 21st Jan 2026 (Wed) | 20.585 | 20.80 | 20.55 | 20.74 | 12,474 |
| 20th Jan 2026 (Tue) | 20.79 | 20.89 | 20.68 | 20.71 | 16,310 |
| 19th Jan 2026 (Mon) | 21.055 | 21.055 | 20.96 | 20.99 | 30,160 |
| 16th Jan 2026 (Fri) | 21.055 | 21.055 | 20.96 | 20.99 | 30,160 |
| 15th Jan 2026 (Thu) | 21.055 | 21.09 | 20.99 | 21.02 | 10,966 |
| 14th Jan 2026 (Wed) | 20.91 | 20.96 | 20.835 | 20.97 | 15,269 |
| 13th Jan 2026 (Tue) | 21.05 | 21.06 | 20.99 | 21.01 | 5,605 |
| 12th Jan 2026 (Mon) | 20.96 | 21.02 | 20.96 | 21.01 | 2,094 |
| 9th Jan 2026 (Fri) | 20.89 | 20.94 | 20.88 | 20.93 | 1,052 |
| 8th Jan 2026 (Thu) | 20.91 | 20.91 | 20.84 | 20.88 | 14,239 |
| 7th Jan 2026 (Wed) | 20.94 | 20.99 | 20.93 | 20.95 | 72,791 |
| 6th Jan 2026 (Tue) | 20.94 | 20.96 | 20.89 | 20.97 | 251,253 |
| 5th Jan 2026 (Mon) | 20.96 | 20.97 | 20.91 | 20.93 | 23,493 |
| 2nd Jan 2026 (Fri) | 20.90 | 20.94 | 20.76 | 20.82 | 5,959 |
| 1st Jan 2026 (Thu) | 20.89 | 20.89 | 20.80 | 20.82 | 12,633 |
| 31st Dec 2025 (Wed) | 20.89 | 20.89 | 20.80 | 20.82 | 12,633 |
| 30th Dec 2025 (Tue) | 20.915 | 20.95 | 20.89 | 20.92 | 6,337 |
| 29th Dec 2025 (Mon) | 20.92 | 20.94 | 20.91 | 20.95 | 3,857 |
| 26th Dec 2025 (Fri) | 20.98 | 21.01 | 20.98 | 21.01 | 5,801 |
| 25th Dec 2025 (Thu) | 20.97 | 21.01 | 20.96 | 20.96 | 4,725 |
| 24th Dec 2025 (Wed) | 20.97 | 21.01 | 20.96 | 20.96 | 4,725 |
| 23rd Dec 2025 (Tue) | 20.90 | 20.98 | 20.88 | 20.98 | 7,235 |
| 22nd Dec 2025 (Mon) | 20.90 | 20.93 | 20.85 | 20.90 | 8,281 |
| 19th Dec 2025 (Fri) | 20.78 | 20.84 | 20.75 | 20.84 | 5,779 |
| 18th Dec 2025 (Thu) | 20.62 | 20.69 | 20.56 | 20.62 | 24,522 |
| 17th Dec 2025 (Wed) | 20.67 | 20.68 | 20.405 | 20.42 | 5,614 |
| 16th Dec 2025 (Tue) | 20.56 | 20.66 | 20.53 | 20.65 | 6,858 |
| 15th Dec 2025 (Mon) | 20.75 | 20.75 | 20.63 | 20.64 | 4,098 |
| 12th Dec 2025 (Fri) | 20.845 | 20.845 | 20.59 | 20.69 | 4,945 |
| 11th Dec 2025 (Thu) | 20.95 | 21.09 | 20.90 | 21.09 | 2,467 |
| 10th Dec 2025 (Wed) | 20.97 | 21.04 | 20.95 | 21.02 | 3,167 |
| 9th Dec 2025 (Tue) | 20.95 | 20.98 | 20.95 | 20.99 | 5,116 |
| 8th Dec 2025 (Mon) | 20.97 | 20.97 | 20.90 | 20.98 | 2,658 |