| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.80 | 20.19 | 19.77 | 20.19 | 3,084 |
| 2nd Apr 2026 (Thu) | 19.80 | 20.19 | 19.77 | 20.19 | 3,084 |
| 1st Apr 2026 (Wed) | 20.06 | 20.18 | 20.04 | 20.12 | 4,527 |
| 31st Mar 2026 (Tue) | 19.61 | 19.92 | 19.54 | 19.92 | 4,676 |
| 30th Mar 2026 (Mon) | 19.51 | 19.51 | 19.23 | 19.33 | 50,741 |
| 27th Mar 2026 (Fri) | 19.61 | 19.61 | 19.47 | 19.50 | 5,621 |
| 26th Mar 2026 (Thu) | 19.96 | 20.01 | 19.75 | 19.77 | 4,267 |
| 25th Mar 2026 (Wed) | 20.30 | 20.40 | 20.28 | 20.37 | 3,855 |
| 24th Mar 2026 (Tue) | 20.13 | 20.24 | 20.13 | 20.20 | 15,839 |
| 23rd Mar 2026 (Mon) | 20.19 | 20.32 | 20.13 | 20.20 | 5,681 |
| 20th Mar 2026 (Fri) | 20.05 | 20.07 | 19.93 | 19.98 | 6,815 |
| 19th Mar 2026 (Thu) | 20.11 | 20.30 | 20.10 | 20.28 | 8,112 |
| 18th Mar 2026 (Wed) | 20.41 | 20.41 | 20.22 | 20.22 | 11,078 |
| 17th Mar 2026 (Tue) | 20.43 | 20.47 | 20.40 | 20.43 | 13,002 |
| 16th Mar 2026 (Mon) | 20.365 | 20.38 | 20.32 | 20.31 | 3,571 |
| 13th Mar 2026 (Fri) | 20.36 | 20.36 | 20.12 | 20.14 | 11,433 |
| 12th Mar 2026 (Thu) | 20.25 | 20.32 | 20.19 | 20.21 | 9,337 |
| 11th Mar 2026 (Wed) | 20.48 | 20.48 | 20.38 | 20.45 | 3,275 |
| 10th Mar 2026 (Tue) | 20.42 | 20.56 | 20.41 | 20.42 | 9,657 |
| 9th Mar 2026 (Mon) | 20.01 | 20.42 | 20.01 | 20.42 | 2,577 |
| 6th Mar 2026 (Fri) | 20.25 | 20.30 | 20.19 | 20.22 | 7,300 |
| 5th Mar 2026 (Thu) | 20.49 | 20.53 | 20.29 | 20.45 | 11,519 |
| 4th Mar 2026 (Wed) | 20.41 | 20.54 | 20.36 | 20.48 | 9,580 |
| 3rd Mar 2026 (Tue) | 20.21 | 20.37 | 20.05 | 20.32 | 8,784 |
| 2nd Mar 2026 (Mon) | 20.23 | 20.49 | 20.23 | 20.47 | 5,383 |
| 27th Feb 2026 (Fri) | 20.36 | 20.42 | 20.33 | 20.41 | 4,389 |
| 26th Feb 2026 (Thu) | 20.40 | 20.50 | 20.37 | 20.50 | 8,368 |
| 25th Feb 2026 (Wed) | 20.36 | 20.58 | 20.36 | 20.58 | 0 |
| 24th Feb 2026 (Tue) | 20.36 | 20.43 | 20.36 | 20.43 | 0 |
| 23rd Feb 2026 (Mon) | 20.36 | 20.37 | 20.18 | 20.23 | 153,873 |
| 20th Feb 2026 (Fri) | 20.37 | 20.445 | 20.34 | 20.43 | 9,500 |
| 19th Feb 2026 (Thu) | 20.51 | 20.57 | 20.48 | 20.54 | 8,106 |
| 18th Feb 2026 (Wed) | 20.485 | 20.68 | 20.48 | 20.58 | 14,686 |
| 17th Feb 2026 (Tue) | 20.39 | 20.55 | 20.26 | 20.50 | 9,692 |
| 16th Feb 2026 (Mon) | 20.35 | 20.57 | 20.31 | 20.48 | 2,845 |
| 13th Feb 2026 (Fri) | 20.35 | 20.57 | 20.31 | 20.48 | 2,845 |
| 12th Feb 2026 (Thu) | 20.84 | 20.87 | 20.40 | 20.44 | 23,399 |
| 11th Feb 2026 (Wed) | 20.71 | 20.86 | 20.71 | 20.84 | 6,038 |
| 10th Feb 2026 (Tue) | 20.93 | 20.97 | 20.84 | 20.86 | 20,660 |
| 9th Feb 2026 (Mon) | 20.715 | 21.01 | 20.715 | 20.97 | 5,857 |
| 6th Feb 2026 (Fri) | 20.56 | 20.80 | 20.50 | 20.78 | 16,692 |