| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.79 | 19.795 | 19.75 | 19.78 | 18,775 |
| 17th Jul 2025 (Thu) | 19.74 | 19.78 | 19.73 | 19.78 | 13,067 |
| 16th Jul 2025 (Wed) | 19.68 | 19.71 | 19.63 | 19.71 | 3,665 |
| 15th Jul 2025 (Tue) | 19.70 | 19.70 | 19.63 | 19.64 | 12,583 |
| 14th Jul 2025 (Mon) | 19.62 | 19.66 | 19.62 | 19.66 | 5,732 |
| 11th Jul 2025 (Fri) | 19.60 | 19.63 | 19.60 | 19.61 | 7,709 |
| 10th Jul 2025 (Thu) | 19.63 | 19.66 | 19.63 | 19.66 | 8,423 |
| 9th Jul 2025 (Wed) | 19.56 | 19.62 | 19.56 | 19.62 | 16,815 |
| 8th Jul 2025 (Tue) | 19.58 | 19.58 | 19.52 | 19.55 | 15,008 |
| 7th Jul 2025 (Mon) | 19.56 | 19.60 | 19.48 | 19.52 | 71,566 |
| 4th Jul 2025 (Fri) | 19.60 | 19.62 | 19.59 | 19.62 | 10,581 |
| 3rd Jul 2025 (Thu) | 19.60 | 19.62 | 19.59 | 19.62 | 10,581 |
| 2nd Jul 2025 (Wed) | 19.50 | 19.56 | 19.50 | 19.57 | 4,240 |
| 1st Jul 2025 (Tue) | 19.50 | 19.53 | 19.47 | 19.50 | 11,933 |
| 30th Jun 2025 (Mon) | 19.53 | 19.57 | 19.51 | 19.56 | 1,726 |
| 27th Jun 2025 (Fri) | 19.485 | 19.53 | 19.45 | 19.50 | 5,849 |
| 26th Jun 2025 (Thu) | 19.42 | 19.47 | 19.41 | 19.47 | 6,314 |
| 25th Jun 2025 (Wed) | 19.60 | 19.605 | 19.57 | 19.58 | 24,054 |
| 24th Jun 2025 (Tue) | 19.50 | 19.58 | 19.47 | 19.56 | 25,810 |
| 23rd Jun 2025 (Mon) | 19.22 | 19.41 | 19.20 | 19.41 | 5,488 |
| 20th Jun 2025 (Fri) | 19.38 | 19.38 | 19.20 | 19.24 | 12,313 |
| 19th Jun 2025 (Thu) | 19.29 | 19.44 | 19.27 | 19.30 | 5,603 |
| 18th Jun 2025 (Wed) | 19.29 | 19.44 | 19.27 | 19.30 | 5,603 |
| 17th Jun 2025 (Tue) | 19.30 | 19.32 | 19.25 | 19.25 | 23,436 |
| 16th Jun 2025 (Mon) | 19.21 | 19.39 | 19.21 | 19.36 | 49,232 |
| 13th Jun 2025 (Fri) | 19.225 | 19.26 | 19.16 | 19.21 | 86,847 |
| 12th Jun 2025 (Thu) | 19.25 | 19.29 | 19.25 | 19.29 | 284,514 |
| 11th Jun 2025 (Wed) | 19.35 | 19.37 | 19.30 | 19.31 | 5,356 |
| 10th Jun 2025 (Tue) | 19.35 | 19.35 | 19.28 | 19.34 | 7,666 |
| 9th Jun 2025 (Mon) | 19.26 | 19.315 | 19.26 | 19.31 | 4,033 |
| 6th Jun 2025 (Fri) | 19.31 | 19.36 | 19.31 | 19.33 | 6,966 |
| 5th Jun 2025 (Thu) | 19.30 | 19.36 | 19.19 | 19.22 | 4,742 |
| 4th Jun 2025 (Wed) | 19.31 | 19.33 | 19.27 | 19.33 | 3,740 |
| 3rd Jun 2025 (Tue) | 19.22 | 19.27 | 19.19 | 19.27 | 7,091 |
| 2nd Jun 2025 (Mon) | 19.15 | 19.21 | 19.04 | 19.22 | 3,330 |
| 30th May 2025 (Fri) | 19.015 | 19.09 | 19.01 | 19.11 | 2,615 |
| 29th May 2025 (Thu) | 19.19 | 19.19 | 19.03 | 19.10 | 11,490 |
| 28th May 2025 (Wed) | 19.12 | 19.12 | 19.05 | 19.07 | 7,416 |
| 27th May 2025 (Tue) | 18.96 | 19.07 | 18.96 | 19.05 | 7,219 |
| 26th May 2025 (Mon) | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| 24th May 2025 (Sat) | 18.76 | 18.805 | 18.75 | 18.79 | 8,046 |
| 23rd May 2025 (Fri) | 18.76 | 18.805 | 18.75 | 18.77 | 8,046 |
| 22nd May 2025 (Thu) | 18.82 | 18.87 | 18.82 | 18.87 | 11,476 |
| 21st May 2025 (Wed) | 18.98 | 18.98 | 18.98 | 18.98 | 269 |
| 20th May 2025 (Tue) | 19.19 | 19.21 | 19.18 | 19.21 | 2,297 |