| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.845 | 20.845 | 20.59 | 20.69 | 4,945 |
| 11th Dec 2025 (Thu) | 20.95 | 21.09 | 20.90 | 21.09 | 2,467 |
| 10th Dec 2025 (Wed) | 20.97 | 21.04 | 20.95 | 21.02 | 3,167 |
| 9th Dec 2025 (Tue) | 20.95 | 20.98 | 20.95 | 20.99 | 5,116 |
| 8th Dec 2025 (Mon) | 20.97 | 20.97 | 20.90 | 20.98 | 2,658 |
| 5th Dec 2025 (Fri) | 20.94 | 20.97 | 20.94 | 20.96 | 6,325 |
| 4th Dec 2025 (Thu) | 20.88 | 20.94 | 20.85 | 20.93 | 6,172 |
| 3rd Dec 2025 (Wed) | 20.785 | 20.88 | 20.75 | 20.86 | 15,088 |
| 2nd Dec 2025 (Tue) | 20.88 | 20.89 | 20.79 | 20.82 | 49,011 |
| 1st Dec 2025 (Mon) | 20.73 | 20.81 | 20.73 | 20.77 | 114,202 |
| 28th Nov 2025 (Fri) | 20.775 | 20.84 | 20.755 | 20.84 | 2,403 |
| 27th Nov 2025 (Thu) | 20.69 | 20.77 | 20.64 | 20.73 | 4,944 |
| 26th Nov 2025 (Wed) | 20.69 | 20.77 | 20.64 | 20.73 | 4,876 |
| 25th Nov 2025 (Tue) | 20.44 | 20.62 | 20.37 | 20.59 | 31,848 |
| 24th Nov 2025 (Mon) | 20.33 | 20.47 | 20.33 | 20.47 | 6,803 |
| 21st Nov 2025 (Fri) | 20.09 | 20.28 | 19.95 | 20.15 | 23,072 |
| 20th Nov 2025 (Thu) | 20.60 | 20.60 | 20.50 | 20.50 | 0 |
| 19th Nov 2025 (Wed) | 20.60 | 20.60 | 20.42 | 20.50 | 9,208 |
| 18th Nov 2025 (Tue) | 20.49 | 20.57 | 20.32 | 20.47 | 49,117 |
| 17th Nov 2025 (Mon) | 20.79 | 20.79 | 20.54 | 20.62 | 7,184 |
| 14th Nov 2025 (Fri) | 20.67 | 20.84 | 20.67 | 20.77 | 16,941 |
| 13th Nov 2025 (Thu) | 20.92 | 20.94 | 20.70 | 20.74 | 16,046 |
| 12th Nov 2025 (Wed) | 21.03 | 21.03 | 20.96 | 21.02 | 5,604 |
| 11th Nov 2025 (Tue) | 20.97 | 20.98 | 20.93 | 20.98 | 1,412 |
| 10th Nov 2025 (Mon) | 20.95 | 21.01 | 20.92 | 21.00 | 3,545 |
| 7th Nov 2025 (Fri) | 20.605 | 20.76 | 20.56 | 20.75 | 5,555 |
| 6th Nov 2025 (Thu) | 20.86 | 20.86 | 20.70 | 20.74 | 9,735 |
| 5th Nov 2025 (Wed) | 20.84 | 20.99 | 20.835 | 20.97 | 4,257 |
| 4th Nov 2025 (Tue) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 3rd Nov 2025 (Mon) | 21.04 | 21.04 | 20.96 | 21.04 | 717 |
| 31st Oct 2025 (Fri) | 21.005 | 21.01 | 20.91 | 20.97 | 5,292 |
| 30th Oct 2025 (Thu) | 20.96 | 21.02 | 20.92 | 20.93 | 6,889 |
| 29th Oct 2025 (Wed) | 21.08 | 21.08 | 21.00 | 21.07 | 8,813 |
| 28th Oct 2025 (Tue) | 21.025 | 21.03 | 21.00 | 21.01 | 6,328 |
| 27th Oct 2025 (Mon) | 21.00 | 21.08 | 21.00 | 21.05 | 20,816 |
| 24th Oct 2025 (Fri) | 20.91 | 20.91 | 20.89 | 20.90 | 2,018 |
| 23rd Oct 2025 (Thu) | 20.65 | 20.78 | 20.65 | 20.77 | 1,071 |
| 22nd Oct 2025 (Wed) | 20.715 | 20.72 | 20.49 | 20.64 | 606 |
| 21st Oct 2025 (Tue) | 20.775 | 20.81 | 20.75 | 20.78 | 5,322 |
| 20th Oct 2025 (Mon) | 20.90 | 21.00 | 20.90 | 21.00 | 2,225 |
| 17th Oct 2025 (Fri) | 20.70 | 20.85 | 20.68 | 20.84 | 7,570 |
| 16th Oct 2025 (Thu) | 20.865 | 20.91 | 20.70 | 20.74 | 770 |
| 15th Oct 2025 (Wed) | 20.83 | 20.90 | 20.81 | 20.86 | 2,497 |
| 14th Oct 2025 (Tue) | 20.57 | 20.78 | 20.51 | 20.72 | 4,341 |