| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.68 | 20 |
| 5th Feb 2026 (Thu) | 8.70 | 8.705 | 8.68 | 8.6857 | 600 |
| 4th Feb 2026 (Wed) | 8.67 | 8.67 | 8.67 | 8.665 | 16 |
| 3rd Feb 2026 (Tue) | 8.66 | 8.67 | 8.66 | 8.655 | 1,400 |
| 2nd Feb 2026 (Mon) | 8.67 | 8.68 | 8.67 | 8.665 | 21,800 |
| 30th Jan 2026 (Fri) | 8.70 | 8.71 | 8.70 | 8.695 | 0 |
| 29th Jan 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.69 | 100 |
| 28th Jan 2026 (Wed) | 8.68 | 8.68 | 8.66 | 8.675 | 1,046 |
| 27th Jan 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.675 | 213 |
| 26th Jan 2026 (Mon) | 8.66 | 8.675 | 8.66 | 8.675 | 0 |
| 23rd Jan 2026 (Fri) | 8.66 | 8.66 | 8.65 | 8.6597 | 4,801 |
| 22nd Jan 2026 (Thu) | 8.67 | 8.67 | 8.6499 | 8.6499 | 0 |
| 21st Jan 2026 (Wed) | 8.67 | 8.69 | 8.67 | 8.685 | 0 |
| 20th Jan 2026 (Tue) | 8.67 | 8.67 | 8.66 | 8.6505 | 2,226 |
| 19th Jan 2026 (Mon) | 8.69 | 8.69 | 8.69 | 8.68 | 400 |
| 16th Jan 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.68 | 400 |
| 15th Jan 2026 (Thu) | 8.695 | 8.695 | 8.695 | 8.6948 | 200 |
| 14th Jan 2026 (Wed) | 8.69 | 8.69 | 8.68 | 8.6927 | 290 |
| 13th Jan 2026 (Tue) | 8.68 | 8.69 | 8.68 | 8.6632 | 10,100 |
| 12th Jan 2026 (Mon) | 8.68 | 8.68 | 8.67 | 8.6632 | 200 |
| 9th Jan 2026 (Fri) | 8.68 | 8.695 | 8.68 | 8.69 | 4,834 |
| 8th Jan 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.665 | 1,600 |
| 7th Jan 2026 (Wed) | 8.68 | 8.68 | 8.675 | 8.675 | 1,070 |
| 6th Jan 2026 (Tue) | 8.66 | 8.67 | 8.66 | 8.6591 | 14,324 |
| 5th Jan 2026 (Mon) | 8.66 | 8.66 | 8.65 | 8.65 | 8,130 |
| 2nd Jan 2026 (Fri) | 8.635 | 8.635 | 8.62 | 8.64 | 0 |
| 1st Jan 2026 (Thu) | 8.64 | 8.64 | 8.6302 | 8.6302 | 0 |
| 31st Dec 2025 (Wed) | 8.64 | 8.64 | 8.6302 | 8.6302 | 0 |
| 30th Dec 2025 (Tue) | 8.64 | 8.64 | 8.64 | 8.65 | 500 |
| 29th Dec 2025 (Mon) | 8.64 | 8.65 | 8.63 | 8.63 | 1,500 |
| 26th Dec 2025 (Fri) | 8.63 | 8.63 | 8.63 | 8.615 | 10,230 |
| 25th Dec 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.63 | 824 |
| 24th Dec 2025 (Wed) | 8.63 | 8.63 | 8.63 | 8.63 | 824 |
| 23rd Dec 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.62 | 100 |
| 22nd Dec 2025 (Mon) | 8.62 | 8.63 | 8.60 | 8.62 | 1,902 |
| 19th Dec 2025 (Fri) | 8.61 | 8.62 | 8.61 | 8.61 | 206 |
| 18th Dec 2025 (Thu) | 8.64 | 8.65 | 8.64 | 8.6494 | 5,000 |
| 17th Dec 2025 (Wed) | 8.63 | 8.645 | 8.63 | 8.64 | 1,820 |
| 16th Dec 2025 (Tue) | 8.62 | 8.635 | 8.62 | 8.635 | 1 |
| 15th Dec 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.6277 | 200 |
| 12th Dec 2025 (Fri) | 8.60 | 8.61 | 8.60 | 8.61 | 1,400 |
| 11th Dec 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.62 | 1,200 |
| 10th Dec 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.6151 | 0 |
| 9th Dec 2025 (Tue) | 8.59 | 8.61 | 8.59 | 8.61 | 0 |
| 8th Dec 2025 (Mon) | 8.59 | 8.61 | 8.59 | 8.62 | 2,703 |