| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.60 | 8.61 | 8.60 | 8.61 | 1,400 |
| 11th Dec 2025 (Thu) | 8.625 | 8.625 | 8.625 | 8.62 | 1,200 |
| 10th Dec 2025 (Wed) | 8.62 | 8.62 | 8.62 | 8.6151 | 0 |
| 9th Dec 2025 (Tue) | 8.59 | 8.61 | 8.59 | 8.61 | 0 |
| 8th Dec 2025 (Mon) | 8.59 | 8.61 | 8.59 | 8.62 | 2,703 |
| 5th Dec 2025 (Fri) | 8.62 | 8.62 | 8.61 | 8.61 | 600 |
| 4th Dec 2025 (Thu) | 8.62 | 8.62 | 8.62 | 8.622 | 104 |
| 3rd Dec 2025 (Wed) | 8.63 | 8.63 | 8.63 | 8.6148 | 0 |
| 2nd Dec 2025 (Tue) | 8.62 | 8.62 | 8.60 | 8.625 | 1,000 |
| 1st Dec 2025 (Mon) | 8.62 | 8.62 | 8.62 | 8.61 | 2,265 |
| 28th Nov 2025 (Fri) | 8.67 | 8.67 | 8.66 | 8.65 | 600 |
| 27th Nov 2025 (Thu) | 8.655 | 8.66 | 8.64 | 8.66 | 17,388 |
| 26th Nov 2025 (Wed) | 8.655 | 8.66 | 8.64 | 8.66 | 17,488 |
| 25th Nov 2025 (Tue) | 8.64 | 8.64 | 8.63 | 8.64 | 1,017 |
| 24th Nov 2025 (Mon) | 8.67 | 8.67 | 8.63 | 8.65 | 2,452 |
| 21st Nov 2025 (Fri) | 8.65 | 8.65 | 8.65 | 8.63 | 546 |
| 20th Nov 2025 (Thu) | 8.65 | 8.65 | 8.62 | 8.62 | 0 |
| 19th Nov 2025 (Wed) | 8.65 | 8.65 | 8.62 | 8.62 | 0 |
| 18th Nov 2025 (Tue) | 8.65 | 8.65 | 8.65 | 8.65 | 7,437 |
| 17th Nov 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.625 | 2,100 |
| 14th Nov 2025 (Fri) | 8.63 | 8.63 | 8.6003 | 8.6003 | 0 |
| 13th Nov 2025 (Thu) | 8.63 | 8.63 | 8.63 | 8.65 | 0 |
| 12th Nov 2025 (Wed) | 8.67 | 8.67 | 8.65 | 8.65 | 0 |
| 11th Nov 2025 (Tue) | 8.67 | 8.68 | 8.63 | 8.6698 | 16,000 |