| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.60 | 2,494 |
| 2nd Apr 2026 (Thu) | 8.61 | 8.61 | 8.61 | 8.60 | 2,494 |
| 1st Apr 2026 (Wed) | 8.58 | 8.59 | 8.58 | 8.59 | 8,410 |
| 31st Mar 2026 (Tue) | 8.58 | 8.59 | 8.57 | 8.585 | 6,800 |
| 30th Mar 2026 (Mon) | 8.50 | 8.545 | 8.50 | 8.545 | 0 |
| 27th Mar 2026 (Fri) | 8.50 | 8.53 | 8.50 | 8.5303 | 8,020 |
| 26th Mar 2026 (Thu) | 8.53 | 8.53 | 8.52 | 8.525 | 3,700 |
| 25th Mar 2026 (Wed) | 8.555 | 8.57 | 8.51 | 8.55 | 9,100 |
| 24th Mar 2026 (Tue) | 8.53 | 8.53 | 8.52 | 8.52 | 16,514 |
| 23rd Mar 2026 (Mon) | 8.60 | 8.60 | 8.56 | 8.57 | 2,050 |
| 20th Mar 2026 (Fri) | 8.57 | 8.57 | 8.52 | 8.53 | 45,368 |
| 19th Mar 2026 (Thu) | 8.64 | 8.65 | 8.61 | 8.65 | 500 |
| 18th Mar 2026 (Wed) | 8.66 | 8.66 | 8.65 | 8.6492 | 636 |
| 17th Mar 2026 (Tue) | 8.66 | 8.66 | 8.64 | 8.64 | 1,700 |
| 16th Mar 2026 (Mon) | 8.66 | 8.67 | 8.65 | 8.65 | 1,300 |
| 13th Mar 2026 (Fri) | 8.65 | 8.655 | 8.65 | 8.65 | 700 |
| 12th Mar 2026 (Thu) | 8.66 | 8.66 | 8.61 | 8.62 | 2,510 |
| 11th Mar 2026 (Wed) | 8.68 | 8.68 | 8.65 | 8.67 | 8,500 |
| 10th Mar 2026 (Tue) | 8.69 | 8.69 | 8.68 | 8.68 | 170 |
| 9th Mar 2026 (Mon) | 8.68 | 8.71 | 8.68 | 8.70 | 3,376 |
| 6th Mar 2026 (Fri) | 8.69 | 8.69 | 8.67 | 8.695 | 5,000 |
| 5th Mar 2026 (Thu) | 8.70 | 8.70 | 8.69 | 8.69 | 9,659 |
| 4th Mar 2026 (Wed) | 8.69 | 8.715 | 8.69 | 8.715 | 891 |
| 3rd Mar 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 116 |
| 2nd Mar 2026 (Mon) | 8.75 | 8.75 | 8.74 | 8.75 | 1,700 |
| 27th Feb 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.805 | 100 |
| 26th Feb 2026 (Thu) | 8.75 | 8.7995 | 8.75 | 8.7995 | 0 |
| 25th Feb 2026 (Wed) | 8.75 | 8.78 | 8.75 | 8.78 | 0 |
| 24th Feb 2026 (Tue) | 8.75 | 8.78 | 8.75 | 8.78 | 0 |
| 23rd Feb 2026 (Mon) | 8.75 | 8.76 | 8.75 | 8.755 | 202 |
| 20th Feb 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.755 | 114 |
| 19th Feb 2026 (Thu) | 8.75 | 8.76 | 8.75 | 8.745 | 140 |
| 18th Feb 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.74 | 200 |
| 17th Feb 2026 (Tue) | 8.76 | 8.76 | 8.74 | 8.75 | 3,075 |
| 16th Feb 2026 (Mon) | 8.75 | 8.76 | 8.75 | 8.74 | 0 |
| 13th Feb 2026 (Fri) | 8.75 | 8.76 | 8.75 | 8.74 | 0 |
| 12th Feb 2026 (Thu) | 8.71 | 8.725 | 8.71 | 8.725 | 0 |
| 11th Feb 2026 (Wed) | 8.71 | 8.71 | 8.69 | 8.69 | 300 |
| 10th Feb 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.7202 | 100 |
| 9th Feb 2026 (Mon) | 8.72 | 8.72 | 8.70 | 8.70 | 3,120 |
| 6th Feb 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.68 | 20 |