| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.375 | 8.375 | 8.375 | 8.385 | 0 |
| 11th Dec 2025 (Thu) | 8.39 | 8.39 | 8.385 | 8.385 | 0 |
| 10th Dec 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.38 | 400 |
| 9th Dec 2025 (Tue) | 8.38 | 8.39 | 8.38 | 8.39 | 0 |
| 8th Dec 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 5th Dec 2025 (Fri) | 8.38 | 8.395 | 8.38 | 8.395 | 0 |
| 4th Dec 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.362 | 16 |
| 3rd Dec 2025 (Wed) | 8.41 | 8.41 | 8.41 | 8.395 | 4,920 |
| 2nd Dec 2025 (Tue) | 8.39 | 8.39 | 8.3872 | 8.3872 | 0 |
| 1st Dec 2025 (Mon) | 8.39 | 8.39 | 8.39 | 8.375 | 100 |
| 28th Nov 2025 (Fri) | 8.39 | 8.425 | 8.39 | 8.425 | 0 |
| 27th Nov 2025 (Thu) | 8.39 | 8.4139 | 8.39 | 8.4139 | 0 |
| 26th Nov 2025 (Wed) | 8.39 | 8.4139 | 8.39 | 8.4139 | 0 |
| 25th Nov 2025 (Tue) | 8.39 | 8.39 | 8.39 | 8.405 | 0 |
| 24th Nov 2025 (Mon) | 8.40 | 8.4141 | 8.40 | 8.4141 | 0 |
| 21st Nov 2025 (Fri) | 8.40 | 8.42 | 8.40 | 8.405 | 0 |
| 20th Nov 2025 (Thu) | 8.38 | 8.385 | 8.38 | 8.385 | 0 |
| 19th Nov 2025 (Wed) | 8.38 | 8.38 | 8.37 | 8.385 | 500 |
| 18th Nov 2025 (Tue) | 8.39 | 8.405 | 8.39 | 8.405 | 0 |
| 17th Nov 2025 (Mon) | 8.39 | 8.39 | 8.3887 | 8.3887 | 0 |
| 14th Nov 2025 (Fri) | 8.39 | 8.39 | 8.37 | 8.37 | 0 |
| 13th Nov 2025 (Thu) | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| 12th Nov 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.409 | 200 |
| 11th Nov 2025 (Tue) | 8.395 | 8.41 | 8.395 | 8.42 | 1,700 |