| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.40 | 8.41 | 8.40 | 8.405 | 3,906 |
| 5th Feb 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.4151 | 360 |
| 4th Feb 2026 (Wed) | 8.40 | 8.40 | 8.395 | 8.395 | 3 |
| 3rd Feb 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.3934 | 3 |
| 2nd Feb 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 4,800 |
| 30th Jan 2026 (Fri) | 8.42 | 8.42 | 8.41 | 8.42 | 0 |
| 29th Jan 2026 (Thu) | 8.42 | 8.42 | 8.411 | 8.411 | 0 |
| 28th Jan 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.405 | 9,600 |
| 27th Jan 2026 (Tue) | 8.41 | 8.41 | 8.405 | 8.405 | 0 |
| 26th Jan 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.405 | 0 |
| 23rd Jan 2026 (Fri) | 8.42 | 8.44 | 8.40 | 8.405 | 200 |
| 22nd Jan 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.405 | 1,019 |
| 21st Jan 2026 (Wed) | 8.41 | 8.41 | 8.40 | 8.43 | 0 |
| 20th Jan 2026 (Tue) | 8.42 | 8.42 | 8.39 | 8.40 | 6,400 |
| 19th Jan 2026 (Mon) | 8.42 | 8.42 | 8.415 | 8.415 | 0 |
| 16th Jan 2026 (Fri) | 8.42 | 8.42 | 8.415 | 8.415 | 0 |
| 15th Jan 2026 (Thu) | 8.42 | 8.42 | 8.41 | 8.415 | 1,976 |
| 14th Jan 2026 (Wed) | 8.43 | 8.43 | 8.43 | 8.435 | 230 |
| 13th Jan 2026 (Tue) | 8.43 | 8.43 | 8.425 | 8.415 | 325 |
| 12th Jan 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.415 | 0 |
| 9th Jan 2026 (Fri) | 8.425 | 8.43 | 8.425 | 8.42 | 200 |
| 8th Jan 2026 (Thu) | 8.43 | 8.43 | 8.415 | 8.415 | 0 |
| 7th Jan 2026 (Wed) | 8.43 | 8.43 | 8.43 | 8.43 | 1,522 |
| 6th Jan 2026 (Tue) | 8.40 | 8.405 | 8.40 | 8.405 | 3,601 |
| 5th Jan 2026 (Mon) | 8.40 | 8.41 | 8.40 | 8.4051 | 2,431 |
| 2nd Jan 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.395 | 474 |
| 1st Jan 2026 (Thu) | 8.39 | 8.39 | 8.39 | 8.38 | 710 |
| 31st Dec 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.38 | 710 |
| 30th Dec 2025 (Tue) | 8.37 | 8.38 | 8.37 | 8.38 | 0 |
| 29th Dec 2025 (Mon) | 8.37 | 8.37 | 8.36 | 8.38 | 2,100 |
| 26th Dec 2025 (Fri) | 8.37 | 8.375 | 8.37 | 8.375 | 0 |
| 25th Dec 2025 (Thu) | 8.37 | 8.37 | 8.37 | 8.38 | 252 |
| 24th Dec 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.38 | 252 |
| 23rd Dec 2025 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 6 |
| 22nd Dec 2025 (Mon) | 8.37 | 8.38 | 8.37 | 8.375 | 600 |
| 19th Dec 2025 (Fri) | 8.36 | 8.36 | 8.36 | 8.3651 | 0 |
| 18th Dec 2025 (Thu) | 8.39 | 8.40 | 8.39 | 8.40 | 400 |
| 17th Dec 2025 (Wed) | 8.39 | 8.395 | 8.39 | 8.395 | 0 |
| 16th Dec 2025 (Tue) | 8.39 | 8.39 | 8.35 | 8.395 | 9,600 |
| 15th Dec 2025 (Mon) | 8.375 | 8.395 | 8.375 | 8.395 | 0 |
| 12th Dec 2025 (Fri) | 8.375 | 8.375 | 8.375 | 8.385 | 0 |
| 11th Dec 2025 (Thu) | 8.39 | 8.39 | 8.385 | 8.385 | 0 |
| 10th Dec 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.38 | 400 |
| 9th Dec 2025 (Tue) | 8.38 | 8.39 | 8.38 | 8.39 | 0 |
| 8th Dec 2025 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |