| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.31 | 8.35 | 8.31 | 8.33 | 746 |
| 2nd Apr 2026 (Thu) | 8.31 | 8.35 | 8.31 | 8.33 | 746 |
| 1st Apr 2026 (Wed) | 8.31 | 8.32 | 8.31 | 8.33 | 11,845 |
| 31st Mar 2026 (Tue) | 8.31 | 8.32 | 8.31 | 8.32 | 1,800 |
| 30th Mar 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.30 | 2,000 |
| 27th Mar 2026 (Fri) | 8.25 | 8.27 | 8.25 | 8.279 | 1,100 |
| 26th Mar 2026 (Thu) | 8.27 | 8.27 | 8.265 | 8.27 | 764 |
| 25th Mar 2026 (Wed) | 8.29 | 8.29 | 8.26 | 8.2852 | 600 |
| 24th Mar 2026 (Tue) | 8.29 | 8.29 | 8.27 | 8.275 | 474 |
| 23rd Mar 2026 (Mon) | 8.32 | 8.35 | 8.31 | 8.33 | 2,640 |
| 20th Mar 2026 (Fri) | 8.35 | 8.35 | 8.31 | 8.30 | 1,122 |
| 19th Mar 2026 (Thu) | 8.37 | 8.38 | 8.37 | 8.375 | 22 |
| 18th Mar 2026 (Wed) | 8.39 | 8.40 | 8.38 | 8.38 | 640 |
| 17th Mar 2026 (Tue) | 8.39 | 8.39 | 8.38 | 8.38 | 600 |
| 16th Mar 2026 (Mon) | 8.40 | 8.40 | 8.385 | 8.385 | 540 |
| 13th Mar 2026 (Fri) | 8.38 | 8.39 | 8.38 | 8.38 | 1,600 |
| 12th Mar 2026 (Thu) | 8.38 | 8.40 | 8.36 | 8.36 | 100 |
| 11th Mar 2026 (Wed) | 8.39 | 8.39 | 8.38 | 8.385 | 200 |
| 10th Mar 2026 (Tue) | 8.42 | 8.42 | 8.39 | 8.39 | 0 |
| 9th Mar 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 2,200 |
| 6th Mar 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.41 | 740 |
| 5th Mar 2026 (Thu) | 8.41 | 8.42 | 8.41 | 8.41 | 100 |
| 4th Mar 2026 (Wed) | 8.44 | 8.45 | 8.44 | 8.44 | 2,510 |
| 3rd Mar 2026 (Tue) | 8.42 | 8.42 | 8.41 | 8.40 | 3,862 |
| 2nd Mar 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 27th Feb 2026 (Fri) | 8.48 | 8.51 | 8.48 | 8.514 | 0 |
| 26th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| 25th Feb 2026 (Wed) | 8.46 | 8.485 | 8.46 | 8.485 | 0 |
| 24th Feb 2026 (Tue) | 8.46 | 8.48 | 8.46 | 8.48 | 0 |
| 23rd Feb 2026 (Mon) | 8.46 | 8.47 | 8.46 | 8.47 | 2,729 |
| 20th Feb 2026 (Fri) | 8.46 | 8.47 | 8.46 | 8.4695 | 4,025 |
| 19th Feb 2026 (Thu) | 8.45 | 8.47 | 8.45 | 8.47 | 0 |
| 18th Feb 2026 (Wed) | 8.45 | 8.45 | 8.45 | 8.455 | 133 |
| 17th Feb 2026 (Tue) | 8.44 | 8.47 | 8.44 | 8.46 | 2,710 |
| 16th Feb 2026 (Mon) | 8.46 | 8.47 | 8.45 | 8.4551 | 1,700 |
| 13th Feb 2026 (Fri) | 8.46 | 8.47 | 8.45 | 8.4551 | 1,700 |
| 12th Feb 2026 (Thu) | 8.425 | 8.425 | 8.42 | 8.435 | 0 |
| 11th Feb 2026 (Wed) | 8.42 | 8.43 | 8.42 | 8.43 | 1,668 |
| 10th Feb 2026 (Tue) | 8.40 | 8.43 | 8.40 | 8.43 | 5 |
| 9th Feb 2026 (Mon) | 8.40 | 8.44 | 8.40 | 8.44 | 0 |
| 6th Feb 2026 (Fri) | 8.40 | 8.41 | 8.40 | 8.405 | 3,906 |