| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.83 | 7.83 | 7.82 | 7.85 | 5,930 |
| 2nd Apr 2026 (Thu) | 7.83 | 7.83 | 7.82 | 7.85 | 5,930 |
| 1st Apr 2026 (Wed) | 7.82 | 7.82 | 7.81 | 7.81 | 4,625 |
| 31st Mar 2026 (Tue) | 7.80 | 7.82 | 7.80 | 7.80 | 3,130 |
| 30th Mar 2026 (Mon) | 7.775 | 7.785 | 7.77 | 7.78 | 10,233 |
| 27th Mar 2026 (Fri) | 7.75 | 7.765 | 7.735 | 7.76 | 16,719 |
| 26th Mar 2026 (Thu) | 7.77 | 7.78 | 7.75 | 7.77 | 10,034 |
| 25th Mar 2026 (Wed) | 7.78 | 7.78 | 7.77 | 7.77 | 5,813 |
| 24th Mar 2026 (Tue) | 7.79 | 7.79 | 7.74 | 7.75 | 2,968 |
| 23rd Mar 2026 (Mon) | 7.81 | 7.83 | 7.795 | 7.80 | 4,230 |
| 20th Mar 2026 (Fri) | 7.84 | 7.84 | 7.77 | 7.77 | 15,360 |
| 19th Mar 2026 (Thu) | 7.86 | 7.87 | 7.855 | 7.86 | 5,913 |
| 18th Mar 2026 (Wed) | 7.885 | 7.89 | 7.87 | 7.87 | 2,922 |
| 17th Mar 2026 (Tue) | 7.91 | 7.91 | 7.88 | 7.89 | 1,915 |
| 16th Mar 2026 (Mon) | 7.88 | 7.89 | 7.87 | 7.88 | 4,244 |
| 13th Mar 2026 (Fri) | 7.86 | 7.88 | 7.845 | 7.875 | 19,725 |
| 12th Mar 2026 (Thu) | 7.88 | 7.88 | 7.84 | 7.842 | 5,259 |
| 11th Mar 2026 (Wed) | 7.89 | 7.89 | 7.88 | 7.88 | 6,830 |
| 10th Mar 2026 (Tue) | 7.90 | 7.90 | 7.88 | 7.88 | 3,309 |
| 9th Mar 2026 (Mon) | 7.90 | 7.92 | 7.895 | 7.92 | 2,264 |
| 6th Mar 2026 (Fri) | 7.91 | 7.91 | 7.90 | 7.92 | 7,039 |
| 5th Mar 2026 (Thu) | 7.91 | 7.93 | 7.91 | 7.93 | 7,488 |
| 4th Mar 2026 (Wed) | 7.93 | 7.93 | 7.92 | 7.93 | 8,033 |
| 3rd Mar 2026 (Tue) | 7.93 | 7.93 | 7.915 | 7.93 | 9,579 |
| 2nd Mar 2026 (Mon) | 8.00 | 8.00 | 7.96 | 7.96 | 18,946 |
| 27th Feb 2026 (Fri) | 8.02 | 8.02 | 8.005 | 8.02 | 11,571 |
| 26th Feb 2026 (Thu) | 7.995 | 8.01 | 7.995 | 8.01 | 6,355 |
| 25th Feb 2026 (Wed) | 7.97 | 8.00 | 7.97 | 8.00 | 0 |
| 24th Feb 2026 (Tue) | 7.97 | 8.01 | 7.97 | 8.01 | 0 |
| 23rd Feb 2026 (Mon) | 7.97 | 7.99 | 7.97 | 7.98 | 946 |
| 20th Feb 2026 (Fri) | 7.96 | 7.97 | 7.96 | 7.99 | 6,150 |
| 19th Feb 2026 (Thu) | 7.96 | 7.97 | 7.95 | 7.96 | 16,063 |
| 18th Feb 2026 (Wed) | 7.94 | 7.965 | 7.94 | 7.96 | 4,287 |
| 17th Feb 2026 (Tue) | 7.95 | 7.96 | 7.95 | 7.96 | 10,369 |
| 16th Feb 2026 (Mon) | 7.945 | 7.955 | 7.945 | 7.95 | 5,132 |
| 13th Feb 2026 (Fri) | 7.945 | 7.955 | 7.945 | 7.95 | 5,132 |
| 12th Feb 2026 (Thu) | 7.92 | 7.94 | 7.92 | 7.93 | 4,500 |
| 11th Feb 2026 (Wed) | 7.91 | 7.93 | 7.905 | 7.925 | 3,090 |
| 10th Feb 2026 (Tue) | 7.94 | 7.945 | 7.925 | 7.925 | 4,115 |
| 9th Feb 2026 (Mon) | 7.92 | 7.925 | 7.91 | 7.92 | 6,968 |
| 6th Feb 2026 (Fri) | 7.91 | 7.915 | 7.90 | 7.91 | 8,790 |