| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.835 | 300 |
| 11th Dec 2025 (Thu) | 7.88 | 7.88 | 7.86 | 7.8609 | 895 |
| 10th Dec 2025 (Wed) | 7.85 | 7.86 | 7.83 | 7.86 | 6,000 |
| 9th Dec 2025 (Tue) | 7.87 | 7.87 | 7.83 | 7.845 | 5,605 |
| 8th Dec 2025 (Mon) | 7.86 | 7.86 | 7.83 | 7.84 | 800 |
| 5th Dec 2025 (Fri) | 7.85 | 7.86 | 7.85 | 7.845 | 3,050 |
| 4th Dec 2025 (Thu) | 7.84 | 7.84 | 7.83 | 7.82 | 2,528 |
| 3rd Dec 2025 (Wed) | 7.86 | 7.86 | 7.84 | 7.85 | 4,728 |
| 2nd Dec 2025 (Tue) | 7.85 | 7.86 | 7.81 | 7.86 | 13,224 |
| 1st Dec 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.875 | 2,700 |
| 28th Nov 2025 (Fri) | 7.89 | 7.9197 | 7.89 | 7.9197 | 0 |
| 27th Nov 2025 (Thu) | 7.89 | 7.91 | 7.89 | 7.92 | 35,800 |
| 26th Nov 2025 (Wed) | 7.89 | 7.91 | 7.89 | 7.92 | 36,400 |
| 25th Nov 2025 (Tue) | 7.89 | 7.91 | 7.88 | 7.898 | 9,248 |
| 24th Nov 2025 (Mon) | 7.90 | 7.90 | 7.88 | 7.885 | 1,400 |
| 21st Nov 2025 (Fri) | 7.89 | 7.89 | 7.89 | 7.88 | 500 |
| 20th Nov 2025 (Thu) | 7.89 | 7.89 | 7.88 | 7.88 | 0 |
| 19th Nov 2025 (Wed) | 7.89 | 7.89 | 7.88 | 7.88 | 4,300 |
| 18th Nov 2025 (Tue) | 7.91 | 7.91 | 7.88 | 7.89 | 2,404 |
| 17th Nov 2025 (Mon) | 7.89 | 7.89 | 7.89 | 7.8884 | 1,701 |
| 14th Nov 2025 (Fri) | 7.89 | 7.89 | 7.86 | 7.865 | 600 |
| 13th Nov 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.885 | 1,400 |
| 12th Nov 2025 (Wed) | 7.88 | 7.89 | 7.88 | 7.895 | 1,533 |
| 11th Nov 2025 (Tue) | 7.89 | 7.91 | 7.88 | 7.89 | 4,000 |
| 10th Nov 2025 (Mon) | 7.88 | 7.88 | 7.88 | 7.885 | 2,873 |
| 7th Nov 2025 (Fri) | 7.88 | 7.88 | 7.87 | 7.862 | 953 |
| 6th Nov 2025 (Thu) | 7.89 | 7.89 | 7.88 | 7.89 | 402 |
| 5th Nov 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.87 | 400 |
| 4th Nov 2025 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 3rd Nov 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 126 |
| 31st Oct 2025 (Fri) | 7.88 | 7.88 | 7.87 | 7.89 | 7,300 |
| 30th Oct 2025 (Thu) | 7.85 | 7.88 | 7.85 | 7.88 | 1,786 |
| 29th Oct 2025 (Wed) | 7.87 | 7.88 | 7.87 | 7.87 | 1,218 |
| 28th Oct 2025 (Tue) | 7.90 | 7.91 | 7.885 | 7.90 | 7,503 |