| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.91 | 7.915 | 7.90 | 7.91 | 8,790 |
| 5th Feb 2026 (Thu) | 7.94 | 7.94 | 7.905 | 7.93 | 12,496 |
| 4th Feb 2026 (Wed) | 7.90 | 7.90 | 7.89 | 7.89 | 5,615 |
| 3rd Feb 2026 (Tue) | 7.88 | 7.895 | 7.88 | 7.895 | 2,059 |
| 2nd Feb 2026 (Mon) | 7.90 | 7.90 | 7.88 | 7.89 | 2,700 |
| 30th Jan 2026 (Fri) | 7.90 | 7.91 | 7.895 | 7.895 | 783 |
| 29th Jan 2026 (Thu) | 7.90 | 7.90 | 7.89 | 7.892 | 973 |
| 28th Jan 2026 (Wed) | 7.89 | 7.89 | 7.88 | 7.89 | 6,278 |
| 27th Jan 2026 (Tue) | 7.89 | 7.895 | 7.885 | 7.89 | 1,691 |
| 26th Jan 2026 (Mon) | 7.89 | 7.89 | 7.88 | 7.88 | 3,444 |
| 23rd Jan 2026 (Fri) | 7.87 | 7.885 | 7.87 | 7.87 | 1,622 |
| 22nd Jan 2026 (Thu) | 7.85 | 7.87 | 7.85 | 7.87 | 6,760 |
| 21st Jan 2026 (Wed) | 7.86 | 7.87 | 7.85 | 7.87 | 11,937 |
| 20th Jan 2026 (Tue) | 7.88 | 7.88 | 7.85 | 7.86 | 15,200 |
| 19th Jan 2026 (Mon) | 7.90 | 7.91 | 7.89 | 7.90 | 2,153 |
| 16th Jan 2026 (Fri) | 7.90 | 7.91 | 7.89 | 7.90 | 2,153 |
| 15th Jan 2026 (Thu) | 7.91 | 7.91 | 7.89 | 7.90 | 11,450 |
| 14th Jan 2026 (Wed) | 7.90 | 7.91 | 7.89 | 7.90 | 5,745 |
| 13th Jan 2026 (Tue) | 7.89 | 7.89 | 7.88 | 7.89 | 2,559 |
| 12th Jan 2026 (Mon) | 7.89 | 7.89 | 7.88 | 7.89 | 463 |
| 9th Jan 2026 (Fri) | 7.89 | 7.90 | 7.89 | 7.90 | 1,000 |
| 8th Jan 2026 (Thu) | 7.87 | 7.90 | 7.87 | 7.89 | 5,970 |
| 7th Jan 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.89 | 2,108 |
| 6th Jan 2026 (Tue) | 7.86 | 7.88 | 7.86 | 7.88 | 26,978 |
| 5th Jan 2026 (Mon) | 7.87 | 7.88 | 7.85 | 7.87 | 40,419 |
| 2nd Jan 2026 (Fri) | 7.86 | 7.87 | 7.85 | 7.862 | 2,803 |
| 1st Jan 2026 (Thu) | 7.86 | 7.86 | 7.84 | 7.845 | 4,416 |
| 31st Dec 2025 (Wed) | 7.86 | 7.86 | 7.84 | 7.845 | 4,416 |
| 30th Dec 2025 (Tue) | 7.83 | 7.85 | 7.83 | 7.83 | 18,448 |
| 29th Dec 2025 (Mon) | 7.84 | 7.86 | 7.83 | 7.86 | 10,797 |
| 26th Dec 2025 (Fri) | 7.85 | 7.85 | 7.83 | 7.82 | 52,656 |
| 25th Dec 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.85 | 20,527 |
| 24th Dec 2025 (Wed) | 7.84 | 7.84 | 7.84 | 7.85 | 20,527 |
| 23rd Dec 2025 (Tue) | 7.82 | 7.84 | 7.82 | 7.845 | 3,286 |
| 22nd Dec 2025 (Mon) | 7.84 | 7.84 | 7.81 | 7.835 | 22,200 |
| 19th Dec 2025 (Fri) | 7.83 | 7.84 | 7.81 | 7.835 | 19,307 |
| 18th Dec 2025 (Thu) | 7.84 | 7.86 | 7.84 | 7.85 | 500 |
| 17th Dec 2025 (Wed) | 7.85 | 7.86 | 7.85 | 7.855 | 4,249 |
| 16th Dec 2025 (Tue) | 7.85 | 7.865 | 7.85 | 7.865 | 800 |
| 15th Dec 2025 (Mon) | 7.85 | 7.85 | 7.84 | 7.845 | 800 |
| 12th Dec 2025 (Fri) | 7.84 | 7.84 | 7.84 | 7.835 | 300 |
| 11th Dec 2025 (Thu) | 7.88 | 7.88 | 7.86 | 7.8609 | 895 |
| 10th Dec 2025 (Wed) | 7.85 | 7.86 | 7.83 | 7.86 | 6,000 |
| 9th Dec 2025 (Tue) | 7.87 | 7.87 | 7.83 | 7.845 | 5,605 |
| 8th Dec 2025 (Mon) | 7.86 | 7.86 | 7.83 | 7.84 | 800 |