| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 81.90 | 82.65 | 81.70 | 82.22 | 161,778 |
| 11th Dec 2025 (Thu) | 81.48 | 83.21 | 81.48 | 82.47 | 244,266 |
| 10th Dec 2025 (Wed) | 82.90 | 83.19 | 80.24 | 81.60 | 240,634 |
| 9th Dec 2025 (Tue) | 83.09 | 84.15 | 82.28 | 83.50 | 251,508 |
| 8th Dec 2025 (Mon) | 86.80 | 87.07 | 83.26 | 83.53 | 346,907 |
| 5th Dec 2025 (Fri) | 85.55 | 86.93 | 85.21 | 86.92 | 273,458 |
| 4th Dec 2025 (Thu) | 83.03 | 85.23 | 82.60 | 85.18 | 420,814 |
| 3rd Dec 2025 (Wed) | 82.035 | 82.95 | 81.43 | 82.76 | 184,448 |
| 2nd Dec 2025 (Tue) | 82.32 | 83.26 | 82.03 | 82.94 | 138,239 |
| 1st Dec 2025 (Mon) | 80.75 | 82.10 | 80.51 | 81.82 | 171,109 |
| 28th Nov 2025 (Fri) | 80.67 | 81.35 | 80.40 | 81.13 | 88,598 |
| 27th Nov 2025 (Thu) | 80.81 | 80.81 | 78.97 | 80.55 | 267,380 |
| 26th Nov 2025 (Wed) | 80.81 | 80.81 | 78.97 | 80.55 | 281,023 |
| 25th Nov 2025 (Tue) | 79.68 | 81.16 | 79.49 | 80.87 | 129,769 |
| 24th Nov 2025 (Mon) | 79.36 | 80.00 | 78.73 | 79.77 | 236,636 |
| 21st Nov 2025 (Fri) | 77.84 | 79.50 | 77.17 | 78.855 | 144,774 |
| 20th Nov 2025 (Thu) | 80.205 | 80.56 | 79.97 | 79.73 | 5,527 |
| 19th Nov 2025 (Wed) | 79.87 | 80.36 | 79.39 | 79.73 | 153,237 |
| 18th Nov 2025 (Tue) | 81.52 | 82.07 | 79.17 | 80.15 | 238,582 |
| 17th Nov 2025 (Mon) | 81.93 | 82.96 | 81.77 | 81.94 | 112,176 |
| 14th Nov 2025 (Fri) | 80.14 | 83.25 | 79.93 | 82.31 | 197,449 |
| 13th Nov 2025 (Thu) | 81.425 | 82.50 | 80.95 | 81.03 | 124,926 |
| 12th Nov 2025 (Wed) | 83.69 | 84.00 | 81.76 | 82.14 | 204,863 |
| 11th Nov 2025 (Tue) | 82.21 | 84.23 | 82.21 | 83.66 | 216,401 |
| 10th Nov 2025 (Mon) | 82.21 | 82.53 | 80.28 | 82.28 | 275,345 |
| 7th Nov 2025 (Fri) | 79.70 | 81.98 | 79.70 | 81.79 | 363,465 |
| 6th Nov 2025 (Thu) | 76.045 | 81.67 | 75.50 | 80.54 | 690,342 |
| 5th Nov 2025 (Wed) | 84.85 | 86.32 | 84.00 | 85.99 | 441,860 |
| 4th Nov 2025 (Tue) | 85.80 | 87.52 | 85.80 | 87.52 | 0 |
| 3rd Nov 2025 (Mon) | 85.80 | 87.65 | 84.90 | 87.52 | 336,328 |
| 31st Oct 2025 (Fri) | 84.175 | 86.82 | 84.11 | 86.43 | 280,412 |
| 30th Oct 2025 (Thu) | 84.36 | 85.59 | 84.15 | 84.20 | 139,849 |
| 29th Oct 2025 (Wed) | 84.90 | 84.985 | 83.61 | 84.22 | 232,883 |
| 28th Oct 2025 (Tue) | 86.005 | 87.03 | 85.00 | 85.87 | 198,268 |
| 27th Oct 2025 (Mon) | 86.08 | 86.56 | 85.145 | 85.29 | 172,341 |
| 24th Oct 2025 (Fri) | 85.285 | 85.84 | 84.98 | 85.56 | 149,275 |
| 23rd Oct 2025 (Thu) | 84.63 | 85.44 | 84.40 | 84.93 | 110,395 |
| 22nd Oct 2025 (Wed) | 84.75 | 85.47 | 84.13 | 84.66 | 181,942 |
| 21st Oct 2025 (Tue) | 83.405 | 85.10 | 81.205 | 84.78 | 266,048 |
| 20th Oct 2025 (Mon) | 83.165 | 84.95 | 83.165 | 84.86 | 214,401 |
| 17th Oct 2025 (Fri) | 82.65 | 83.74 | 82.35 | 83.44 | 112,449 |
| 16th Oct 2025 (Thu) | 84.20 | 84.33 | 82.17 | 83.14 | 147,461 |
| 15th Oct 2025 (Wed) | 83.75 | 84.70 | 83.10 | 83.58 | 167,925 |
| 14th Oct 2025 (Tue) | 82.38 | 83.87 | 82.29 | 83.08 | 210,747 |