| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.525 | 106.55 | 104.735 | 105.42 | 268,872 |
| 17th Jul 2025 (Thu) | 103.51 | 105.45 | 103.38 | 104.92 | 166,051 |
| 16th Jul 2025 (Wed) | 104.93 | 105.00 | 101.58 | 103.44 | 250,949 |
| 15th Jul 2025 (Tue) | 103.405 | 105.42 | 103.405 | 104.93 | 293,222 |
| 14th Jul 2025 (Mon) | 99.51 | 103.53 | 99.51 | 102.97 | 349,414 |
| 11th Jul 2025 (Fri) | 100.26 | 100.61 | 98.77 | 99.06 | 268,245 |
| 10th Jul 2025 (Thu) | 107.98 | 108.01 | 99.91 | 100.20 | 472,918 |
| 9th Jul 2025 (Wed) | 108.405 | 108.53 | 105.62 | 107.65 | 405,422 |
| 8th Jul 2025 (Tue) | 106.79 | 107.825 | 103.395 | 107.54 | 371,892 |
| 7th Jul 2025 (Mon) | 105.615 | 107.53 | 105.13 | 106.65 | 283,505 |
| 4th Jul 2025 (Fri) | 102.79 | 106.045 | 102.79 | 105.66 | 263,163 |
| 3rd Jul 2025 (Thu) | 102.79 | 106.045 | 102.79 | 105.66 | 263,163 |
| 2nd Jul 2025 (Wed) | 101.81 | 102.63 | 100.95 | 102.21 | 211,760 |
| 1st Jul 2025 (Tue) | 105.12 | 105.82 | 100.91 | 102.43 | 289,940 |
| 30th Jun 2025 (Mon) | 103.82 | 105.95 | 103.47 | 105.72 | 233,504 |
| 27th Jun 2025 (Fri) | 103.81 | 104.42 | 102.94 | 103.11 | 156,908 |
| 26th Jun 2025 (Thu) | 103.77 | 104.73 | 103.20 | 103.86 | 173,176 |
| 25th Jun 2025 (Wed) | 105.00 | 105.77 | 103.53 | 103.69 | 146,755 |
| 24th Jun 2025 (Tue) | 104.39 | 104.83 | 103.39 | 104.42 | 160,186 |
| 23rd Jun 2025 (Mon) | 99.775 | 103.44 | 98.81 | 103.15 | 269,487 |
| 20th Jun 2025 (Fri) | 101.32 | 101.92 | 98.90 | 99.85 | 171,286 |
| 19th Jun 2025 (Thu) | 103.11 | 103.16 | 99.85 | 100.82 | 268,025 |
| 18th Jun 2025 (Wed) | 103.11 | 103.16 | 99.85 | 100.82 | 268,025 |
| 17th Jun 2025 (Tue) | 102.00 | 104.47 | 101.85 | 102.88 | 191,789 |
| 16th Jun 2025 (Mon) | 101.56 | 103.22 | 101.56 | 101.95 | 215,755 |
| 13th Jun 2025 (Fri) | 100.75 | 103.25 | 100.33 | 100.83 | 216,912 |
| 12th Jun 2025 (Thu) | 102.11 | 102.79 | 101.48 | 101.66 | 184,814 |
| 11th Jun 2025 (Wed) | 101.13 | 104.01 | 100.23 | 102.02 | 288,538 |
| 10th Jun 2025 (Tue) | 102.00 | 102.86 | 101.09 | 101.63 | 220,271 |
| 9th Jun 2025 (Mon) | 104.72 | 105.00 | 101.94 | 102.08 | 232,057 |
| 6th Jun 2025 (Fri) | 104.39 | 105.20 | 103.75 | 104.94 | 198,574 |
| 5th Jun 2025 (Thu) | 101.98 | 103.96 | 101.80 | 103.50 | 186,875 |
| 4th Jun 2025 (Wed) | 102.63 | 102.81 | 101.32 | 101.62 | 213,924 |
| 3rd Jun 2025 (Tue) | 102.34 | 103.17 | 102.21 | 102.88 | 200,946 |
| 2nd Jun 2025 (Mon) | 101.11 | 102.50 | 99.85 | 102.47 | 309,366 |
| 30th May 2025 (Fri) | 102.23 | 102.45 | 100.56 | 101.78 | 426,434 |
| 29th May 2025 (Thu) | 105.25 | 105.25 | 100.90 | 102.04 | 334,033 |
| 28th May 2025 (Wed) | 105.07 | 105.56 | 104.275 | 104.79 | 260,118 |
| 27th May 2025 (Tue) | 104.56 | 106.01 | 104.22 | 104.73 | 322,783 |
| 26th May 2025 (Mon) | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
| 24th May 2025 (Sat) | 102.32 | 103.51 | 101.64 | 103.16 | 286,156 |
| 23rd May 2025 (Fri) | 102.32 | 103.51 | 101.64 | 103.29 | 286,156 |
| 22nd May 2025 (Thu) | 103.25 | 104.66 | 103.20 | 104.23 | 272,713 |
| 21st May 2025 (Wed) | 103.695 | 104.75 | 102.77 | 103.16 | 337,981 |
| 20th May 2025 (Tue) | 104.08 | 104.84 | 103.31 | 104.64 | 375,672 |