| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.46 | 83.39 | 77.27 | 82.76 | 761,403 |
| 5th Feb 2026 (Thu) | 80.63 | 81.68 | 78.04 | 78.93 | 501,014 |
| 4th Feb 2026 (Wed) | 78.49 | 81.45 | 77.79 | 81.12 | 203,083 |
| 3rd Feb 2026 (Tue) | 80.98 | 81.15 | 77.79 | 79.30 | 224,693 |
| 2nd Feb 2026 (Mon) | 80.815 | 82.36 | 80.23 | 81.29 | 374,254 |
| 30th Jan 2026 (Fri) | 80.70 | 81.43 | 80.20 | 81.26 | 142,742 |
| 29th Jan 2026 (Thu) | 81.70 | 82.055 | 79.76 | 81.51 | 180,106 |
| 28th Jan 2026 (Wed) | 82.29 | 82.515 | 81.68 | 81.71 | 129,307 |
| 27th Jan 2026 (Tue) | 83.20 | 83.56 | 81.29 | 81.71 | 164,547 |
| 26th Jan 2026 (Mon) | 81.74 | 83.13 | 81.13 | 83.07 | 233,301 |
| 23rd Jan 2026 (Fri) | 83.575 | 85.00 | 81.11 | 81.64 | 521,254 |
| 22nd Jan 2026 (Thu) | 76.53 | 77.80 | 76.45 | 77.62 | 214,438 |
| 21st Jan 2026 (Wed) | 75.73 | 76.00 | 74.72 | 75.75 | 169,923 |
| 20th Jan 2026 (Tue) | 74.11 | 75.58 | 73.59 | 75.46 | 289,519 |
| 19th Jan 2026 (Mon) | 76.56 | 76.56 | 75.16 | 75.38 | 247,294 |
| 16th Jan 2026 (Fri) | 76.56 | 76.56 | 75.16 | 75.38 | 247,294 |
| 15th Jan 2026 (Thu) | 76.36 | 78.33 | 76.20 | 76.32 | 324,697 |
| 14th Jan 2026 (Wed) | 77.27 | 78.30 | 75.81 | 76.39 | 595,436 |
| 13th Jan 2026 (Tue) | 78.65 | 79.70 | 77.77 | 78.66 | 202,333 |
| 12th Jan 2026 (Mon) | 78.755 | 79.05 | 78.00 | 78.66 | 195,812 |
| 9th Jan 2026 (Fri) | 78.15 | 79.365 | 77.97 | 79.22 | 123,992 |
| 8th Jan 2026 (Thu) | 79.25 | 79.25 | 77.76 | 78.05 | 372,009 |
| 7th Jan 2026 (Wed) | 78.61 | 80.85 | 78.35 | 80.02 | 405,112 |
| 6th Jan 2026 (Tue) | 77.71 | 79.18 | 77.71 | 78.44 | 373,776 |
| 5th Jan 2026 (Mon) | 78.45 | 79.88 | 77.84 | 77.94 | 282,512 |
| 2nd Jan 2026 (Fri) | 79.80 | 79.80 | 77.22 | 77.88 | 216,072 |
| 1st Jan 2026 (Thu) | 80.15 | 80.38 | 79.37 | 79.41 | 107,529 |
| 31st Dec 2025 (Wed) | 80.15 | 80.38 | 79.37 | 79.41 | 107,529 |
| 30th Dec 2025 (Tue) | 80.58 | 80.865 | 80.28 | 80.31 | 143,053 |
| 29th Dec 2025 (Mon) | 81.215 | 81.77 | 80.43 | 80.82 | 131,190 |
| 26th Dec 2025 (Fri) | 80.85 | 81.64 | 80.59 | 81.56 | 80,661 |
| 25th Dec 2025 (Thu) | 80.525 | 81.37 | 80.41 | 81.18 | 62,900 |
| 24th Dec 2025 (Wed) | 80.525 | 81.37 | 80.41 | 81.18 | 62,900 |
| 23rd Dec 2025 (Tue) | 81.625 | 81.63 | 80.12 | 80.66 | 151,183 |
| 22nd Dec 2025 (Mon) | 80.55 | 81.83 | 80.15 | 81.74 | 110,994 |
| 19th Dec 2025 (Fri) | 79.53 | 80.43 | 79.00 | 80.24 | 425,502 |
| 18th Dec 2025 (Thu) | 80.535 | 80.565 | 78.575 | 79.75 | 239,583 |
| 17th Dec 2025 (Wed) | 80.09 | 81.42 | 79.385 | 79.38 | 215,239 |
| 16th Dec 2025 (Tue) | 81.36 | 82.82 | 81.21 | 82.47 | 219,455 |
| 15th Dec 2025 (Mon) | 82.10 | 82.82 | 80.81 | 81.52 | 292,873 |
| 12th Dec 2025 (Fri) | 81.90 | 82.65 | 81.70 | 82.22 | 161,778 |
| 11th Dec 2025 (Thu) | 81.48 | 83.21 | 81.48 | 82.47 | 244,266 |
| 10th Dec 2025 (Wed) | 82.90 | 83.19 | 80.24 | 81.60 | 240,634 |
| 9th Dec 2025 (Tue) | 83.09 | 84.15 | 82.28 | 83.50 | 251,508 |
| 8th Dec 2025 (Mon) | 86.80 | 87.07 | 83.26 | 83.53 | 346,907 |