| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.43 | 84.68 | 82.17 | 84.21 | 600,848 |
| 18th Sep 2025 (Thu) | 81.36 | 81.85 | 80.77 | 80.99 | 341,469 |
| 17th Sep 2025 (Wed) | 79.96 | 80.84 | 79.73 | 80.29 | 240,070 |
| 16th Sep 2025 (Tue) | 80.88 | 80.92 | 79.50 | 79.78 | 430,438 |
| 15th Sep 2025 (Mon) | 80.21 | 81.05 | 79.61 | 81.00 | 775,866 |
| 12th Sep 2025 (Fri) | 80.925 | 81.11 | 79.66 | 79.68 | 352,535 |
| 11th Sep 2025 (Thu) | 80.05 | 81.21 | 79.69 | 80.89 | 395,932 |
| 10th Sep 2025 (Wed) | 79.95 | 80.60 | 78.90 | 79.48 | 433,821 |
| 9th Sep 2025 (Tue) | 80.36 | 80.37 | 79.27 | 79.84 | 226,039 |
| 8th Sep 2025 (Mon) | 79.28 | 80.39 | 79.28 | 80.36 | 308,191 |
| 5th Sep 2025 (Fri) | 76.96 | 79.48 | 76.96 | 78.83 | 501,214 |
| 4th Sep 2025 (Thu) | 76.21 | 76.62 | 75.13 | 76.44 | 314,360 |
| 3rd Sep 2025 (Wed) | 76.79 | 77.07 | 76.11 | 76.58 | 243,515 |
| 2nd Sep 2025 (Tue) | 75.235 | 77.24 | 75.00 | 76.925 | 426,229 |
| 1st Sep 2025 (Mon) | 79.08 | 79.47 | 78.33 | 78.77 | 234,249 |
| 29th Aug 2025 (Fri) | 79.08 | 79.47 | 78.33 | 78.77 | 234,249 |
| 28th Aug 2025 (Thu) | 78.11 | 79.40 | 78.00 | 79.29 | 347,910 |
| 27th Aug 2025 (Wed) | 77.77 | 78.34 | 77.54 | 78.13 | 274,528 |
| 26th Aug 2025 (Tue) | 77.82 | 78.28 | 77.24 | 77.65 | 282,899 |
| 25th Aug 2025 (Mon) | 79.91 | 79.91 | 77.61 | 77.64 | 461,944 |
| 22nd Aug 2025 (Fri) | 78.40 | 80.59 | 78.40 | 80.02 | 370,311 |
| 21st Aug 2025 (Thu) | 79.11 | 79.11 | 76.86 | 77.75 | 587,713 |
| 20th Aug 2025 (Wed) | 78.135 | 80.29 | 77.37 | 79.61 | 762,893 |
| 19th Aug 2025 (Tue) | 81.22 | 81.23 | 77.115 | 78.09 | 1,070,891 |
| 18th Aug 2025 (Mon) | 79.60 | 81.20 | 78.95 | 80.76 | 720,268 |
| 15th Aug 2025 (Fri) | 77.60 | 79.80 | 77.12 | 79.11 | 696,097 |
| 14th Aug 2025 (Thu) | 77.95 | 78.55 | 76.83 | 77.25 | 949,959 |
| 13th Aug 2025 (Wed) | 79.75 | 80.08 | 78.06 | 79.33 | 899,959 |
| 12th Aug 2025 (Tue) | 75.02 | 78.99 | 75.02 | 78.47 | 1,094,472 |
| 11th Aug 2025 (Mon) | 74.02 | 76.90 | 73.88 | 74.57 | 809,418 |
| 8th Aug 2025 (Fri) | 76.105 | 76.71 | 72.84 | 74.39 | 1,399,252 |
| 7th Aug 2025 (Thu) | 74.165 | 75.35 | 70.12 | 75.30 | 3,664,399 |
| 6th Aug 2025 (Wed) | 96.99 | 97.555 | 96.30 | 96.58 | 557,019 |
| 5th Aug 2025 (Tue) | 98.32 | 99.40 | 96.12 | 96.21 | 224,646 |
| 4th Aug 2025 (Mon) | 97.38 | 99.33 | 96.68 | 98.55 | 306,562 |
| 1st Aug 2025 (Fri) | 99.24 | 99.37 | 96.84 | 97.36 | 222,261 |
| 31st Jul 2025 (Thu) | 102.01 | 102.45 | 99.68 | 99.90 | 202,834 |
| 30th Jul 2025 (Wed) | 104.44 | 104.50 | 99.88 | 101.71 | 345,116 |
| 29th Jul 2025 (Tue) | 105.98 | 106.80 | 103.21 | 104.77 | 315,608 |
| 28th Jul 2025 (Mon) | 104.79 | 106.16 | 104.22 | 104.88 | 130,080 |
| 25th Jul 2025 (Fri) | 105.23 | 105.835 | 104.72 | 104.82 | 122,418 |
| 24th Jul 2025 (Thu) | 105.225 | 106.14 | 104.04 | 104.77 | 153,086 |
| 23rd Jul 2025 (Wed) | 104.83 | 105.11 | 103.25 | 105.06 | 133,080 |
| 22nd Jul 2025 (Tue) | 106.98 | 107.39 | 104.65 | 104.81 | 191,047 |