| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.67 | 82.55 | 80.07 | 82.53 | 135,457 |
| 2nd Apr 2026 (Thu) | 80.67 | 82.55 | 80.07 | 82.53 | 135,457 |
| 1st Apr 2026 (Wed) | 81.49 | 82.12 | 80.00 | 81.15 | 193,738 |
| 31st Mar 2026 (Tue) | 79.75 | 81.83 | 79.555 | 81.72 | 159,251 |
| 30th Mar 2026 (Mon) | 78.11 | 80.92 | 78.08 | 79.05 | 264,575 |
| 27th Mar 2026 (Fri) | 79.66 | 79.66 | 76.45 | 78.20 | 519,188 |
| 26th Mar 2026 (Thu) | 78.83 | 81.72 | 78.655 | 81.03 | 195,191 |
| 25th Mar 2026 (Wed) | 80.46 | 81.48 | 78.46 | 78.89 | 260,735 |
| 24th Mar 2026 (Tue) | 82.47 | 82.80 | 79.14 | 79.34 | 181,473 |
| 23rd Mar 2026 (Mon) | 82.12 | 83.67 | 81.31 | 82.77 | 123,886 |
| 20th Mar 2026 (Fri) | 82.58 | 82.58 | 80.28 | 81.40 | 161,314 |
| 19th Mar 2026 (Thu) | 83.80 | 84.87 | 82.33 | 83.12 | 71,050 |
| 18th Mar 2026 (Wed) | 82.57 | 84.31 | 82.51 | 83.39 | 166,692 |
| 17th Mar 2026 (Tue) | 84.67 | 86.35 | 83.06 | 83.16 | 163,708 |
| 16th Mar 2026 (Mon) | 84.38 | 85.83 | 84.01 | 84.49 | 284,763 |
| 13th Mar 2026 (Fri) | 83.99 | 85.09 | 82.82 | 83.44 | 148,662 |
| 12th Mar 2026 (Thu) | 82.58 | 85.055 | 82.39 | 84.40 | 207,019 |
| 11th Mar 2026 (Wed) | 84.395 | 85.37 | 82.38 | 83.48 | 256,327 |
| 10th Mar 2026 (Tue) | 84.285 | 85.04 | 81.62 | 84.20 | 221,006 |
| 9th Mar 2026 (Mon) | 83.58 | 84.54 | 82.55 | 83.81 | 203,238 |
| 6th Mar 2026 (Fri) | 84.09 | 84.42 | 82.91 | 83.67 | 249,457 |
| 5th Mar 2026 (Thu) | 82.275 | 84.72 | 82.275 | 84.42 | 168,352 |
| 4th Mar 2026 (Wed) | 81.68 | 83.97 | 81.12 | 82.79 | 334,826 |
| 3rd Mar 2026 (Tue) | 77.67 | 81.94 | 77.67 | 81.10 | 182,341 |
| 2nd Mar 2026 (Mon) | 78.07 | 79.76 | 77.605 | 79.18 | 231,405 |
| 27th Feb 2026 (Fri) | 77.34 | 79.12 | 76.64 | 79.03 | 187,843 |
| 26th Feb 2026 (Thu) | 78.83 | 79.62 | 78.66 | 79.20 | 148,828 |
| 25th Feb 2026 (Wed) | 78.36 | 78.36 | 77.35 | 77.35 | 0 |
| 24th Feb 2026 (Tue) | 78.36 | 78.36 | 75.23 | 75.23 | 0 |
| 23rd Feb 2026 (Mon) | 78.36 | 79.42 | 74.655 | 75.60 | 432,029 |
| 20th Feb 2026 (Fri) | 81.47 | 83.05 | 79.42 | 80.00 | 379,879 |
| 19th Feb 2026 (Thu) | 81.005 | 81.77 | 80.26 | 81.67 | 185,641 |
| 18th Feb 2026 (Wed) | 80.895 | 81.22 | 79.35 | 80.69 | 213,970 |
| 17th Feb 2026 (Tue) | 84.96 | 84.96 | 81.10 | 81.69 | 186,410 |
| 16th Feb 2026 (Mon) | 84.425 | 86.50 | 83.79 | 85.56 | 303,825 |
| 13th Feb 2026 (Fri) | 84.425 | 86.50 | 83.79 | 85.56 | 303,825 |
| 12th Feb 2026 (Thu) | 87.56 | 88.54 | 83.00 | 84.26 | 345,289 |
| 11th Feb 2026 (Wed) | 85.28 | 88.30 | 84.21 | 87.82 | 398,106 |
| 10th Feb 2026 (Tue) | 86.43 | 87.49 | 85.18 | 85.53 | 428,786 |
| 9th Feb 2026 (Mon) | 82.14 | 86.17 | 81.40 | 85.93 | 572,935 |
| 6th Feb 2026 (Fri) | 81.46 | 83.39 | 77.27 | 82.76 | 761,403 |