| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.83 | 8.83 | 8.805 | 8.80 | 3,415 |
| 5th Feb 2026 (Thu) | 8.81 | 8.82 | 8.81 | 8.82 | 2,700 |
| 4th Feb 2026 (Wed) | 8.79 | 8.80 | 8.79 | 8.80 | 1,330 |
| 3rd Feb 2026 (Tue) | 8.79 | 8.79 | 8.79 | 8.79 | 1,400 |
| 2nd Feb 2026 (Mon) | 8.78 | 8.80 | 8.78 | 8.79 | 6,489 |
| 30th Jan 2026 (Fri) | 8.81 | 8.81 | 8.79 | 8.79 | 720 |
| 29th Jan 2026 (Thu) | 8.80 | 8.80 | 8.78 | 8.8047 | 0 |
| 28th Jan 2026 (Wed) | 8.80 | 8.81 | 8.795 | 8.795 | 4,300 |
| 27th Jan 2026 (Tue) | 8.79 | 8.80 | 8.79 | 8.795 | 4,609 |
| 26th Jan 2026 (Mon) | 8.79 | 8.795 | 8.79 | 8.80 | 3,155 |
| 23rd Jan 2026 (Fri) | 8.77 | 8.78 | 8.76 | 8.78 | 135,232 |
| 22nd Jan 2026 (Thu) | 8.77 | 8.78 | 8.77 | 8.775 | 860 |
| 21st Jan 2026 (Wed) | 8.77 | 8.78 | 8.75 | 8.77 | 6,199 |
| 20th Jan 2026 (Tue) | 8.775 | 8.78 | 8.76 | 8.76 | 15,028 |
| 19th Jan 2026 (Mon) | 8.79 | 8.805 | 8.79 | 8.79 | 1,665 |
| 16th Jan 2026 (Fri) | 8.79 | 8.805 | 8.79 | 8.79 | 1,665 |
| 15th Jan 2026 (Thu) | 8.80 | 8.80 | 8.795 | 8.795 | 0 |
| 14th Jan 2026 (Wed) | 8.80 | 8.80 | 8.79 | 8.79 | 9,739 |
| 13th Jan 2026 (Tue) | 8.79 | 8.80 | 8.78 | 8.78 | 5,740 |
| 12th Jan 2026 (Mon) | 8.79 | 8.80 | 8.77 | 8.78 | 2,954 |
| 9th Jan 2026 (Fri) | 8.79 | 8.80 | 8.78 | 8.79 | 1,700 |
| 8th Jan 2026 (Thu) | 8.78 | 8.79 | 8.78 | 8.785 | 900 |
| 7th Jan 2026 (Wed) | 8.77 | 8.79 | 8.77 | 8.78 | 2,196 |
| 6th Jan 2026 (Tue) | 8.77 | 8.78 | 8.765 | 8.775 | 900 |
| 5th Jan 2026 (Mon) | 8.765 | 8.77 | 8.765 | 8.7703 | 8,600 |
| 2nd Jan 2026 (Fri) | 8.75 | 8.76 | 8.75 | 8.755 | 5,342 |
| 1st Jan 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 6,915 |
| 31st Dec 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 6,915 |
| 30th Dec 2025 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 6,800 |
| 29th Dec 2025 (Mon) | 8.78 | 8.80 | 8.75 | 8.7519 | 5,100 |
| 26th Dec 2025 (Fri) | 8.73 | 8.73 | 8.73 | 8.735 | 20,000 |
| 25th Dec 2025 (Thu) | 8.73 | 8.73 | 8.72 | 8.725 | 9,073 |
| 24th Dec 2025 (Wed) | 8.73 | 8.73 | 8.72 | 8.725 | 9,073 |
| 23rd Dec 2025 (Tue) | 8.73 | 8.73 | 8.72 | 8.7208 | 3,010 |
| 22nd Dec 2025 (Mon) | 8.73 | 8.73 | 8.71 | 8.71 | 3,152 |
| 19th Dec 2025 (Fri) | 8.73 | 8.735 | 8.73 | 8.73 | 3,236 |
| 18th Dec 2025 (Thu) | 8.75 | 8.76 | 8.75 | 8.76 | 0 |
| 17th Dec 2025 (Wed) | 8.75 | 8.76 | 8.75 | 8.7548 | 1,300 |
| 16th Dec 2025 (Tue) | 8.74 | 8.77 | 8.74 | 8.765 | 2,900 |
| 15th Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.755 | 6,113 |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.7549 | 600 |
| 11th Dec 2025 (Thu) | 8.77 | 8.77 | 8.72 | 8.75 | 3,312 |
| 10th Dec 2025 (Wed) | 8.73 | 8.75 | 8.73 | 8.7302 | 1,180 |
| 9th Dec 2025 (Tue) | 8.75 | 8.75 | 8.74 | 8.72 | 1,100 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |