| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.7549 | 600 |
| 11th Dec 2025 (Thu) | 8.77 | 8.77 | 8.72 | 8.75 | 3,312 |
| 10th Dec 2025 (Wed) | 8.73 | 8.75 | 8.73 | 8.7302 | 1,180 |
| 9th Dec 2025 (Tue) | 8.75 | 8.75 | 8.74 | 8.72 | 1,100 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 5th Dec 2025 (Fri) | 8.75 | 8.76 | 8.75 | 8.751 | 7,368 |
| 4th Dec 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.7503 | 0 |
| 3rd Dec 2025 (Wed) | 8.72 | 8.745 | 8.72 | 8.745 | 0 |
| 2nd Dec 2025 (Tue) | 8.72 | 8.76 | 8.71 | 8.73 | 11,833 |
| 1st Dec 2025 (Mon) | 8.745 | 8.76 | 8.74 | 8.75 | 4,264 |
| 28th Nov 2025 (Fri) | 8.79 | 8.795 | 8.79 | 8.795 | 2 |
| 27th Nov 2025 (Thu) | 8.79 | 8.79 | 8.79 | 8.785 | 200 |
| 26th Nov 2025 (Wed) | 8.79 | 8.79 | 8.79 | 8.785 | 200 |
| 25th Nov 2025 (Tue) | 8.75 | 8.75 | 8.74 | 8.76 | 2,300 |
| 24th Nov 2025 (Mon) | 8.75 | 8.79 | 8.74 | 8.79 | 1,300 |
| 21st Nov 2025 (Fri) | 8.78 | 8.78 | 8.77 | 8.75 | 4,062 |
| 20th Nov 2025 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 19th Nov 2025 (Wed) | 8.77 | 8.78 | 8.76 | 8.77 | 4,300 |
| 18th Nov 2025 (Tue) | 8.78 | 8.80 | 8.78 | 8.79 | 1,800 |
| 17th Nov 2025 (Mon) | 8.77 | 8.78 | 8.77 | 8.7497 | 0 |
| 14th Nov 2025 (Fri) | 8.77 | 8.77 | 8.77 | 8.74 | 800 |
| 13th Nov 2025 (Thu) | 8.78 | 8.78 | 8.755 | 8.755 | 0 |
| 12th Nov 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.775 | 109 |
| 11th Nov 2025 (Tue) | 8.77 | 8.81 | 8.77 | 8.795 | 5,440 |