| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.69 | 8.70 | 8.69 | 8.71 | 3,682 |
| 2nd Apr 2026 (Thu) | 8.69 | 8.70 | 8.69 | 8.71 | 3,682 |
| 1st Apr 2026 (Wed) | 8.69 | 8.69 | 8.685 | 8.71 | 3,272 |
| 31st Mar 2026 (Tue) | 8.69 | 8.695 | 8.68 | 8.70 | 12,743 |
| 30th Mar 2026 (Mon) | 8.665 | 8.665 | 8.66 | 8.67 | 2,243 |
| 27th Mar 2026 (Fri) | 8.635 | 8.64 | 8.63 | 8.635 | 3,017 |
| 26th Mar 2026 (Thu) | 8.655 | 8.655 | 8.64 | 8.65 | 860 |
| 25th Mar 2026 (Wed) | 8.66 | 8.66 | 8.65 | 8.655 | 3,328 |
| 24th Mar 2026 (Tue) | 8.68 | 8.68 | 8.67 | 8.645 | 1,485 |
| 23rd Mar 2026 (Mon) | 8.70 | 8.71 | 8.69 | 8.68 | 1,624 |
| 20th Mar 2026 (Fri) | 8.73 | 8.73 | 8.68 | 8.67 | 3,960 |
| 19th Mar 2026 (Thu) | 8.74 | 8.74 | 8.735 | 8.74 | 3,470 |
| 18th Mar 2026 (Wed) | 8.77 | 8.77 | 8.76 | 8.755 | 6,032 |
| 17th Mar 2026 (Tue) | 8.76 | 8.77 | 8.76 | 8.765 | 1,000 |
| 16th Mar 2026 (Mon) | 8.78 | 8.78 | 8.76 | 8.7653 | 3,190 |
| 13th Mar 2026 (Fri) | 8.75 | 8.76 | 8.75 | 8.76 | 1,594 |
| 12th Mar 2026 (Thu) | 8.75 | 8.755 | 8.735 | 8.735 | 1,820 |
| 11th Mar 2026 (Wed) | 8.77 | 8.78 | 8.765 | 8.76 | 1,366 |
| 10th Mar 2026 (Tue) | 8.785 | 8.795 | 8.785 | 8.785 | 1,079 |
| 9th Mar 2026 (Mon) | 8.785 | 8.80 | 8.775 | 8.7933 | 3,552 |
| 6th Mar 2026 (Fri) | 8.78 | 8.79 | 8.765 | 8.80 | 2,916 |
| 5th Mar 2026 (Thu) | 8.79 | 8.805 | 8.785 | 8.81 | 5,585 |
| 4th Mar 2026 (Wed) | 8.82 | 8.82 | 8.81 | 8.82 | 14,679 |
| 3rd Mar 2026 (Tue) | 8.815 | 8.815 | 8.805 | 8.81 | 5,627 |
| 2nd Mar 2026 (Mon) | 8.86 | 8.86 | 8.84 | 8.85 | 6,763 |
| 27th Feb 2026 (Fri) | 8.90 | 8.90 | 8.89 | 8.90 | 7,617 |
| 26th Feb 2026 (Thu) | 8.885 | 8.895 | 8.885 | 8.90 | 2,070 |
| 25th Feb 2026 (Wed) | 8.87 | 8.89 | 8.87 | 8.89 | 0 |
| 24th Feb 2026 (Tue) | 8.87 | 8.89 | 8.87 | 8.89 | 0 |
| 23rd Feb 2026 (Mon) | 8.87 | 8.875 | 8.865 | 8.875 | 3,034 |
| 20th Feb 2026 (Fri) | 8.86 | 8.87 | 8.86 | 8.87 | 1,599 |
| 19th Feb 2026 (Thu) | 8.86 | 8.86 | 8.855 | 8.85 | 28,098 |
| 18th Feb 2026 (Wed) | 8.85 | 8.86 | 8.85 | 8.86 | 9,289 |
| 17th Feb 2026 (Tue) | 8.855 | 8.86 | 8.855 | 8.87 | 4,098 |
| 16th Feb 2026 (Mon) | 8.85 | 8.85 | 8.84 | 8.845 | 2,800 |
| 13th Feb 2026 (Fri) | 8.85 | 8.85 | 8.84 | 8.845 | 2,800 |
| 12th Feb 2026 (Thu) | 8.835 | 8.84 | 8.82 | 8.84 | 2,888 |
| 11th Feb 2026 (Wed) | 8.81 | 8.825 | 8.81 | 8.83 | 2,016 |
| 10th Feb 2026 (Tue) | 8.83 | 8.835 | 8.825 | 8.83 | 4,990 |
| 9th Feb 2026 (Mon) | 8.80 | 8.82 | 8.80 | 8.82 | 1,950 |
| 6th Feb 2026 (Fri) | 8.83 | 8.83 | 8.805 | 8.80 | 3,415 |