| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.78 | 7.82 | 7.78 | 7.784 | 39,015 |
| 2nd Apr 2026 (Thu) | 7.78 | 7.82 | 7.78 | 7.784 | 39,015 |
| 1st Apr 2026 (Wed) | 7.79 | 7.79 | 7.76 | 7.78 | 2,479 |
| 31st Mar 2026 (Tue) | 7.78 | 7.79 | 7.77 | 7.79 | 1,810 |
| 30th Mar 2026 (Mon) | 7.77 | 7.77 | 7.74 | 7.76 | 9,514 |
| 27th Mar 2026 (Fri) | 7.72 | 7.74 | 7.72 | 7.735 | 8,957 |
| 26th Mar 2026 (Thu) | 7.74 | 7.74 | 7.725 | 7.73 | 9,505 |
| 25th Mar 2026 (Wed) | 7.76 | 7.76 | 7.735 | 7.735 | 3,430 |
| 24th Mar 2026 (Tue) | 7.75 | 7.75 | 7.73 | 7.725 | 3,788 |
| 23rd Mar 2026 (Mon) | 7.80 | 7.80 | 7.77 | 7.775 | 1,539 |
| 20th Mar 2026 (Fri) | 7.81 | 7.81 | 7.77 | 7.755 | 7,493 |
| 19th Mar 2026 (Thu) | 7.83 | 7.835 | 7.83 | 7.832 | 700 |
| 18th Mar 2026 (Wed) | 7.855 | 7.865 | 7.84 | 7.85 | 2,169 |
| 17th Mar 2026 (Tue) | 7.85 | 7.86 | 7.85 | 7.84 | 23,634 |
| 16th Mar 2026 (Mon) | 7.87 | 7.87 | 7.855 | 7.855 | 905 |
| 13th Mar 2026 (Fri) | 7.84 | 7.85 | 7.84 | 7.845 | 14,604 |
| 12th Mar 2026 (Thu) | 7.84 | 7.86 | 7.825 | 7.835 | 7,792 |
| 11th Mar 2026 (Wed) | 7.87 | 7.87 | 7.865 | 7.86 | 1,767 |
| 10th Mar 2026 (Tue) | 7.88 | 7.88 | 7.875 | 7.875 | 464 |
| 9th Mar 2026 (Mon) | 7.89 | 7.91 | 7.88 | 7.89 | 5,279 |
| 6th Mar 2026 (Fri) | 7.885 | 7.895 | 7.885 | 7.895 | 7,131 |
| 5th Mar 2026 (Thu) | 7.89 | 7.89 | 7.88 | 7.895 | 4,878 |
| 4th Mar 2026 (Wed) | 7.90 | 7.905 | 7.90 | 7.88 | 1,851 |
| 3rd Mar 2026 (Tue) | 7.89 | 7.90 | 7.89 | 7.90 | 1,056 |
| 2nd Mar 2026 (Mon) | 7.95 | 7.95 | 7.94 | 7.945 | 6,014 |
| 27th Feb 2026 (Fri) | 7.985 | 7.995 | 7.985 | 7.995 | 125 |
| 26th Feb 2026 (Thu) | 7.985 | 7.985 | 7.985 | 7.99 | 1,580 |
| 25th Feb 2026 (Wed) | 7.94 | 7.97 | 7.94 | 7.97 | 0 |
| 24th Feb 2026 (Tue) | 7.94 | 7.945 | 7.94 | 7.945 | 0 |
| 23rd Feb 2026 (Mon) | 7.94 | 7.94 | 7.94 | 7.935 | 986 |
| 20th Feb 2026 (Fri) | 7.935 | 7.935 | 7.92 | 7.92 | 1,529 |
| 19th Feb 2026 (Thu) | 7.92 | 7.92 | 7.92 | 7.925 | 0 |
| 18th Feb 2026 (Wed) | 7.92 | 7.93 | 7.91 | 7.915 | 923 |
| 17th Feb 2026 (Tue) | 7.92 | 7.925 | 7.92 | 7.925 | 1,200 |
| 16th Feb 2026 (Mon) | 7.90 | 7.93 | 7.90 | 7.92 | 1,700 |
| 13th Feb 2026 (Fri) | 7.90 | 7.93 | 7.90 | 7.92 | 1,700 |
| 12th Feb 2026 (Thu) | 7.90 | 7.905 | 7.89 | 7.91 | 1,810 |
| 11th Feb 2026 (Wed) | 7.88 | 7.89 | 7.88 | 7.885 | 3,231 |
| 10th Feb 2026 (Tue) | 7.905 | 7.905 | 7.895 | 7.895 | 985 |
| 9th Feb 2026 (Mon) | 7.885 | 7.885 | 7.88 | 7.885 | 1,210 |
| 6th Feb 2026 (Fri) | 7.88 | 7.88 | 7.86 | 7.875 | 19,200 |