| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.805 | 300 |
| 11th Dec 2025 (Thu) | 7.82 | 7.83 | 7.79 | 7.80 | 8,790 |
| 10th Dec 2025 (Wed) | 7.81 | 7.81 | 7.80 | 7.82 | 1,000 |
| 9th Dec 2025 (Tue) | 7.80 | 7.80 | 7.78 | 7.7805 | 4,061 |
| 8th Dec 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.81 | 700 |
| 5th Dec 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.815 | 400 |
| 4th Dec 2025 (Thu) | 7.80 | 7.82 | 7.80 | 7.82 | 9,873 |
| 3rd Dec 2025 (Wed) | 7.82 | 7.82 | 7.81 | 7.81 | 3,600 |
| 2nd Dec 2025 (Tue) | 7.81 | 7.81 | 7.78 | 7.815 | 4,900 |
| 1st Dec 2025 (Mon) | 7.82 | 7.825 | 7.81 | 7.82 | 6,100 |
| 28th Nov 2025 (Fri) | 7.87 | 7.87 | 7.87 | 7.8741 | 700 |
| 27th Nov 2025 (Thu) | 7.865 | 7.88 | 7.86 | 7.8703 | 3,049 |
| 26th Nov 2025 (Wed) | 7.865 | 7.88 | 7.86 | 7.8703 | 3,049 |
| 25th Nov 2025 (Tue) | 7.85 | 7.86 | 7.85 | 7.86 | 2,200 |
| 24th Nov 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.865 | 200 |
| 21st Nov 2025 (Fri) | 7.86 | 7.87 | 7.85 | 7.8603 | 2,395 |
| 20th Nov 2025 (Thu) | 7.85 | 7.85 | 7.83 | 7.83 | 0 |
| 19th Nov 2025 (Wed) | 7.85 | 7.85 | 7.83 | 7.83 | 37,117 |
| 18th Nov 2025 (Tue) | 7.84 | 7.86 | 7.84 | 7.8585 | 4,303 |
| 17th Nov 2025 (Mon) | 7.85 | 7.85 | 7.84 | 7.845 | 400 |
| 14th Nov 2025 (Fri) | 7.83 | 7.83 | 7.83 | 7.835 | 301 |
| 13th Nov 2025 (Thu) | 7.84 | 7.84 | 7.81 | 7.8415 | 3,900 |
| 12th Nov 2025 (Wed) | 7.86 | 7.86 | 7.84 | 7.842 | 9,600 |
| 11th Nov 2025 (Tue) | 7.86 | 7.86 | 7.85 | 7.875 | 1,605 |
| 10th Nov 2025 (Mon) | 7.85 | 7.85 | 7.84 | 7.84 | 6,990 |
| 7th Nov 2025 (Fri) | 7.85 | 7.85 | 7.83 | 7.835 | 5,745 |
| 6th Nov 2025 (Thu) | 7.87 | 7.88 | 7.84 | 7.845 | 600 |
| 5th Nov 2025 (Wed) | 7.83 | 7.83 | 7.83 | 7.8197 | 1 |
| 4th Nov 2025 (Tue) | 7.83 | 7.835 | 7.83 | 7.835 | 0 |
| 3rd Nov 2025 (Mon) | 7.83 | 7.84 | 7.83 | 7.835 | 4,647 |
| 31st Oct 2025 (Fri) | 7.84 | 7.85 | 7.84 | 7.84 | 4,237 |
| 30th Oct 2025 (Thu) | 7.81 | 7.83 | 7.81 | 7.83 | 4,300 |
| 29th Oct 2025 (Wed) | 7.84 | 7.85 | 7.77 | 7.83 | 7,986 |
| 28th Oct 2025 (Tue) | 7.87 | 7.87 | 7.75 | 7.855 | 4,193 |