| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.88 | 7.88 | 7.86 | 7.875 | 19,200 |
| 5th Feb 2026 (Thu) | 7.88 | 7.88 | 7.865 | 7.875 | 3,556 |
| 4th Feb 2026 (Wed) | 7.86 | 7.86 | 7.855 | 7.86 | 904 |
| 3rd Feb 2026 (Tue) | 7.85 | 7.85 | 7.84 | 7.86 | 735 |
| 2nd Feb 2026 (Mon) | 7.84 | 7.85 | 7.84 | 7.845 | 3,144 |
| 30th Jan 2026 (Fri) | 7.88 | 7.88 | 7.86 | 7.86 | 1,200 |
| 29th Jan 2026 (Thu) | 7.86 | 7.87 | 7.86 | 7.87 | 2,580 |
| 28th Jan 2026 (Wed) | 7.86 | 7.87 | 7.85 | 7.855 | 5,631 |
| 27th Jan 2026 (Tue) | 7.86 | 7.86 | 7.85 | 7.855 | 100 |
| 26th Jan 2026 (Mon) | 7.86 | 7.86 | 7.86 | 7.86 | 2,900 |
| 23rd Jan 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 10,200 |
| 22nd Jan 2026 (Thu) | 7.835 | 7.845 | 7.835 | 7.845 | 3,662 |
| 21st Jan 2026 (Wed) | 7.825 | 7.84 | 7.825 | 7.84 | 0 |
| 20th Jan 2026 (Tue) | 7.835 | 7.84 | 7.83 | 7.84 | 969 |
| 19th Jan 2026 (Mon) | 7.86 | 7.865 | 7.86 | 7.865 | 500 |
| 16th Jan 2026 (Fri) | 7.86 | 7.865 | 7.86 | 7.865 | 500 |
| 15th Jan 2026 (Thu) | 7.865 | 7.865 | 7.865 | 7.865 | 85 |
| 14th Jan 2026 (Wed) | 7.87 | 7.875 | 7.87 | 7.875 | 2,800 |
| 13th Jan 2026 (Tue) | 7.86 | 7.86 | 7.855 | 7.85 | 800 |
| 12th Jan 2026 (Mon) | 7.85 | 7.855 | 7.85 | 7.85 | 1,400 |
| 9th Jan 2026 (Fri) | 7.86 | 7.86 | 7.85 | 7.865 | 8,800 |
| 8th Jan 2026 (Thu) | 7.865 | 7.87 | 7.85 | 7.86 | 4,000 |
| 7th Jan 2026 (Wed) | 7.87 | 7.87 | 7.855 | 7.865 | 13,850 |
| 6th Jan 2026 (Tue) | 7.83 | 7.85 | 7.82 | 7.85 | 7,919 |
| 5th Jan 2026 (Mon) | 7.84 | 7.84 | 7.83 | 7.84 | 8,289 |
| 2nd Jan 2026 (Fri) | 7.82 | 7.83 | 7.82 | 7.825 | 7,401 |
| 1st Jan 2026 (Thu) | 7.815 | 7.83 | 7.815 | 7.815 | 8,758 |
| 31st Dec 2025 (Wed) | 7.815 | 7.83 | 7.815 | 7.815 | 8,758 |
| 30th Dec 2025 (Tue) | 7.81 | 7.81 | 7.80 | 7.82 | 7,800 |
| 29th Dec 2025 (Mon) | 7.81 | 7.82 | 7.80 | 7.81 | 3,977 |
| 26th Dec 2025 (Fri) | 7.81 | 7.81 | 7.80 | 7.805 | 22,100 |
| 25th Dec 2025 (Thu) | 7.80 | 7.81 | 7.80 | 7.805 | 5,470 |
| 24th Dec 2025 (Wed) | 7.80 | 7.81 | 7.80 | 7.805 | 5,470 |
| 23rd Dec 2025 (Tue) | 7.79 | 7.80 | 7.79 | 7.7985 | 6,373 |
| 22nd Dec 2025 (Mon) | 7.80 | 7.80 | 7.79 | 7.79 | 7,143 |
| 19th Dec 2025 (Fri) | 7.79 | 7.80 | 7.78 | 7.80 | 5,022 |
| 18th Dec 2025 (Thu) | 7.835 | 7.835 | 7.81 | 7.825 | 9,531 |
| 17th Dec 2025 (Wed) | 7.80 | 7.82 | 7.80 | 7.82 | 2,200 |
| 16th Dec 2025 (Tue) | 7.83 | 7.83 | 7.80 | 7.82 | 2,600 |
| 15th Dec 2025 (Mon) | 7.805 | 7.82 | 7.805 | 7.81 | 9,328 |
| 12th Dec 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.805 | 300 |
| 11th Dec 2025 (Thu) | 7.82 | 7.83 | 7.79 | 7.80 | 8,790 |
| 10th Dec 2025 (Wed) | 7.81 | 7.81 | 7.80 | 7.82 | 1,000 |
| 9th Dec 2025 (Tue) | 7.80 | 7.80 | 7.78 | 7.7805 | 4,061 |
| 8th Dec 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.81 | 700 |