| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.985 | 274 |
| 5th Feb 2026 (Thu) | 9.99 | 9.99 | 9.98 | 9.985 | 2,610 |
| 4th Feb 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.99 | 434 |
| 3rd Feb 2026 (Tue) | 9.96 | 9.97 | 9.96 | 9.972 | 3,480 |
| 2nd Feb 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.965 | 5,685 |
| 30th Jan 2026 (Fri) | 10.00 | 10.00 | 9.985 | 10.005 | 0 |
| 29th Jan 2026 (Thu) | 10.00 | 10.00 | 9.99 | 9.998 | 7,200 |
| 28th Jan 2026 (Wed) | 10.00 | 10.00 | 9.99 | 9.98 | 1,840 |
| 27th Jan 2026 (Tue) | 10.00 | 10.00 | 9.99 | 9.98 | 380 |
| 26th Jan 2026 (Mon) | 9.985 | 9.985 | 9.98 | 9.98 | 2,962 |
| 23rd Jan 2026 (Fri) | 9.98 | 9.98 | 9.97 | 9.9697 | 3,756 |
| 22nd Jan 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.96 | 2,949 |
| 21st Jan 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.975 | 4,242 |
| 20th Jan 2026 (Tue) | 9.97 | 9.98 | 9.965 | 9.97 | 2,300 |
| 19th Jan 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 200 |
| 16th Jan 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 200 |
| 15th Jan 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.97 | 3,000 |
| 14th Jan 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.9718 | 4,605 |
| 13th Jan 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 450 |
| 12th Jan 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 2,010 |
| 9th Jan 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.98 | 6,900 |
| 8th Jan 2026 (Thu) | 9.965 | 9.97 | 9.965 | 9.9617 | 100 |
| 7th Jan 2026 (Wed) | 9.93 | 9.96 | 9.93 | 9.96 | 25 |
| 6th Jan 2026 (Tue) | 9.93 | 9.96 | 9.93 | 9.96 | 10,878 |
| 5th Jan 2026 (Mon) | 9.94 | 9.94 | 9.93 | 9.94 | 100 |
| 2nd Jan 2026 (Fri) | 9.93 | 9.94 | 9.93 | 9.935 | 3,194 |
| 1st Jan 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 31st Dec 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 30th Dec 2025 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 400 |
| 29th Dec 2025 (Mon) | 9.92 | 9.93 | 9.92 | 9.93 | 1,477 |
| 26th Dec 2025 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 200 |
| 25th Dec 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 627 |
| 24th Dec 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 627 |
| 23rd Dec 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.925 | 300 |
| 22nd Dec 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 700 |
| 19th Dec 2025 (Fri) | 9.92 | 9.92 | 9.90 | 9.905 | 9,141 |
| 18th Dec 2025 (Thu) | 9.94 | 9.94 | 9.931 | 9.931 | 0 |
| 17th Dec 2025 (Wed) | 9.94 | 9.945 | 9.94 | 9.9352 | 2,488 |
| 16th Dec 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 1,200 |
| 15th Dec 2025 (Mon) | 9.93 | 9.94 | 9.93 | 9.935 | 1,300 |
| 12th Dec 2025 (Fri) | 9.93 | 9.93 | 9.92 | 9.93 | 4,803 |
| 11th Dec 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.9356 | 100 |
| 10th Dec 2025 (Wed) | 9.93 | 9.94 | 9.93 | 9.935 | 300 |
| 9th Dec 2025 (Tue) | 9.93 | 9.93 | 9.92 | 9.9246 | 3,564 |
| 8th Dec 2025 (Mon) | 9.93 | 9.93 | 9.92 | 9.935 | 1,000 |