| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.90 | 9.90 | 9.89 | 9.895 | 633 |
| 2nd Apr 2026 (Thu) | 9.90 | 9.90 | 9.89 | 9.895 | 633 |
| 1st Apr 2026 (Wed) | 9.905 | 9.905 | 9.89 | 9.8897 | 1,300 |
| 31st Mar 2026 (Tue) | 9.905 | 9.91 | 9.905 | 9.9049 | 0 |
| 30th Mar 2026 (Mon) | 9.92 | 9.92 | 9.91 | 9.90 | 512 |
| 27th Mar 2026 (Fri) | 9.90 | 9.91 | 9.90 | 9.91 | 700 |
| 26th Mar 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.89 | 180 |
| 25th Mar 2026 (Wed) | 9.92 | 9.92 | 9.89 | 9.8921 | 5,094 |
| 24th Mar 2026 (Tue) | 9.92 | 9.92 | 9.91 | 9.91 | 300 |
| 23rd Mar 2026 (Mon) | 9.945 | 9.95 | 9.93 | 9.925 | 3,600 |
| 20th Mar 2026 (Fri) | 9.94 | 9.94 | 9.91 | 9.93 | 380 |
| 19th Mar 2026 (Thu) | 9.95 | 9.96 | 9.95 | 9.9601 | 900 |
| 18th Mar 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.965 | 1,237 |
| 17th Mar 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.965 | 472 |
| 16th Mar 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.95 | 1,667 |
| 13th Mar 2026 (Fri) | 9.96 | 9.98 | 9.96 | 9.97 | 9,696 |
| 12th Mar 2026 (Thu) | 9.97 | 9.97 | 9.95 | 9.96 | 3,642 |
| 11th Mar 2026 (Wed) | 9.96 | 9.97 | 9.955 | 9.9553 | 1,702 |
| 10th Mar 2026 (Tue) | 9.98 | 9.98 | 9.96 | 9.96 | 44,065 |
| 9th Mar 2026 (Mon) | 9.98 | 9.99 | 9.97 | 9.96 | 200 |
| 6th Mar 2026 (Fri) | 9.98 | 9.98 | 9.96 | 9.9652 | 1,614 |
| 5th Mar 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.975 | 48 |
| 4th Mar 2026 (Wed) | 9.98 | 9.99 | 9.97 | 9.9651 | 7,023 |
| 3rd Mar 2026 (Tue) | 9.975 | 9.98 | 9.975 | 9.98 | 400 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.995 | 100 |
| 27th Feb 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 26th Feb 2026 (Thu) | 10.02 | 10.03 | 10.02 | 10.03 | 87 |
| 25th Feb 2026 (Wed) | 10.02 | 10.025 | 10.02 | 10.025 | 0 |
| 24th Feb 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 23rd Feb 2026 (Mon) | 10.02 | 10.02 | 10.01 | 10.01 | 4,020 |
| 20th Feb 2026 (Fri) | 10.015 | 10.015 | 10.01 | 10.0157 | 9,952 |
| 19th Feb 2026 (Thu) | 10.02 | 10.02 | 10.01 | 10.0107 | 1,155 |
| 18th Feb 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.015 | 175 |
| 17th Feb 2026 (Tue) | 10.01 | 10.01 | 10.005 | 10.015 | 2,500 |
| 16th Feb 2026 (Mon) | 9.99 | 10.01 | 9.99 | 10.015 | 1,834 |
| 13th Feb 2026 (Fri) | 9.99 | 10.01 | 9.99 | 10.015 | 1,834 |
| 12th Feb 2026 (Thu) | 10.005 | 10.005 | 10.005 | 10.002 | 100 |
| 11th Feb 2026 (Wed) | 10.00 | 10.005 | 10.00 | 10.00 | 0 |
| 10th Feb 2026 (Tue) | 10.00 | 10.005 | 9.99 | 10.00 | 1,690 |
| 9th Feb 2026 (Mon) | 9.99 | 9.995 | 9.99 | 9.995 | 400 |
| 6th Feb 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.985 | 274 |