Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTMS.US (FTMS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.93 9.93 9.92 9.93 4,803
11th Dec 2025 (Thu) 9.93 9.93 9.93 9.9356 100
10th Dec 2025 (Wed) 9.93 9.94 9.93 9.935 300
9th Dec 2025 (Tue) 9.93 9.93 9.92 9.9246 3,564
8th Dec 2025 (Mon) 9.93 9.93 9.92 9.935 1,000
5th Dec 2025 (Fri) 9.94 9.94 9.92 9.9383 8,644
4th Dec 2025 (Thu) 9.93 9.94 9.93 9.93 1,910
3rd Dec 2025 (Wed) 9.93 9.94 9.92 9.94 2,504
2nd Dec 2025 (Tue) 9.91 9.93 9.91 9.93 708
1st Dec 2025 (Mon) 9.92 9.94 9.92 9.935 21,100
28th Nov 2025 (Fri) 9.95 9.95 9.95 9.955 2,200
27th Nov 2025 (Thu) 9.94 9.94 9.94 9.95 1,400
26th Nov 2025 (Wed) 9.94 9.94 9.94 9.95 1,400
25th Nov 2025 (Tue) 9.94 9.94 9.94 9.94 100
24th Nov 2025 (Mon) 9.94 9.95 9.94 9.954 8,900
21st Nov 2025 (Fri) 9.94 9.96 9.94 9.95 500
20th Nov 2025 (Thu) 9.94 9.94 9.92 9.92 0
19th Nov 2025 (Wed) 9.94 9.94 9.92 9.92 189
18th Nov 2025 (Tue) 9.95 10.01 9.95 9.965 600
17th Nov 2025 (Mon) 9.94 9.96 9.94 9.96 0
14th Nov 2025 (Fri) 9.94 9.95 9.94 9.94 285
13th Nov 2025 (Thu) 9.94 9.94 9.94 9.94 200
12th Nov 2025 (Wed) 9.945 9.945 9.94 9.94 812
11th Nov 2025 (Tue) 9.93 9.9451 9.93 9.9451 0
10th Nov 2025 (Mon) 9.93 9.93 9.93 9.935 100
7th Nov 2025 (Fri) 9.94 9.94 9.94 9.935 0
6th Nov 2025 (Thu) 9.94 9.94 9.89 9.925 14,887
5th Nov 2025 (Wed) 9.935 9.94 9.89 9.931 16,558
4th Nov 2025 (Tue) 9.93 9.94 9.93 9.94 0
3rd Nov 2025 (Mon) 9.93 9.94 9.82 9.94 4,100
31st Oct 2025 (Fri) 9.94 9.94 9.87 9.925 57,100
30th Oct 2025 (Thu) 9.93 9.93 9.93 9.925 3,518
29th Oct 2025 (Wed) 9.93 9.93 9.93 9.93 3,788
28th Oct 2025 (Tue) 9.94 9.95 9.94 9.94 1,900
27th Oct 2025 (Mon) 9.95 9.95 9.95 9.95 0
FTSE 100 Latest
Value9,649.03
Change-54.13