| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.8082 | 100 |
| 11th Dec 2025 (Thu) | 8.83 | 8.83 | 8.83 | 8.835 | 0 |
| 10th Dec 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.83 | 100 |
| 9th Dec 2025 (Tue) | 8.82 | 8.84 | 8.82 | 8.82 | 28,442 |
| 8th Dec 2025 (Mon) | 8.81 | 8.83 | 8.81 | 8.83 | 413 |
| 5th Dec 2025 (Fri) | 8.83 | 8.84 | 8.81 | 8.80 | 724 |
| 4th Dec 2025 (Thu) | 8.81 | 8.83 | 8.81 | 8.82 | 28,279 |
| 3rd Dec 2025 (Wed) | 8.84 | 8.84 | 8.83 | 8.825 | 6,224 |
| 2nd Dec 2025 (Tue) | 8.81 | 8.82 | 8.81 | 8.83 | 304 |
| 1st Dec 2025 (Mon) | 8.81 | 8.83 | 8.81 | 8.8204 | 2,036 |
| 28th Nov 2025 (Fri) | 8.86 | 8.86 | 8.8595 | 8.8595 | 0 |
| 27th Nov 2025 (Thu) | 8.86 | 8.86 | 8.86 | 8.85 | 200 |
| 26th Nov 2025 (Wed) | 8.86 | 8.86 | 8.86 | 8.85 | 200 |
| 25th Nov 2025 (Tue) | 8.83 | 8.84 | 8.83 | 8.84 | 0 |
| 24th Nov 2025 (Mon) | 8.83 | 8.83 | 8.83 | 8.8408 | 2,800 |
| 21st Nov 2025 (Fri) | 8.82 | 8.85 | 8.82 | 8.85 | 0 |
| 20th Nov 2025 (Thu) | 8.82 | 8.83 | 8.82 | 8.83 | 0 |
| 19th Nov 2025 (Wed) | 8.82 | 8.83 | 8.82 | 8.83 | 0 |
| 18th Nov 2025 (Tue) | 8.82 | 8.83 | 8.82 | 8.835 | 10,600 |
| 17th Nov 2025 (Mon) | 8.80 | 8.80 | 8.79 | 8.825 | 0 |
| 14th Nov 2025 (Fri) | 8.84 | 8.84 | 8.78 | 8.80 | 5,493 |
| 13th Nov 2025 (Thu) | 8.86 | 8.86 | 8.82 | 8.82 | 1 |
| 12th Nov 2025 (Wed) | 8.86 | 8.86 | 8.82 | 8.83 | 200 |
| 11th Nov 2025 (Tue) | 8.83 | 8.83 | 8.81 | 8.8498 | 1,000 |