| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.76 | 8.79 | 8.76 | 8.76 | 2,334 |
| 2nd Apr 2026 (Thu) | 8.76 | 8.79 | 8.76 | 8.76 | 2,334 |
| 1st Apr 2026 (Wed) | 8.78 | 8.78 | 8.76 | 8.77 | 3,000 |
| 31st Mar 2026 (Tue) | 8.75 | 8.76 | 8.73 | 8.73 | 397 |
| 30th Mar 2026 (Mon) | 8.73 | 8.73 | 8.71 | 8.70 | 3,344 |
| 27th Mar 2026 (Fri) | 8.67 | 8.70 | 8.67 | 8.70 | 1,712 |
| 26th Mar 2026 (Thu) | 8.69 | 8.70 | 8.69 | 8.69 | 6,083 |
| 25th Mar 2026 (Wed) | 8.72 | 8.72 | 8.68 | 8.7053 | 1,110 |
| 24th Mar 2026 (Tue) | 8.72 | 8.72 | 8.70 | 8.70 | 86 |
| 23rd Mar 2026 (Mon) | 8.78 | 8.78 | 8.74 | 8.74 | 906 |
| 20th Mar 2026 (Fri) | 8.79 | 8.79 | 8.73 | 8.725 | 7,569 |
| 19th Mar 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.82 | 1 |
| 18th Mar 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 17th Mar 2026 (Tue) | 8.82 | 8.835 | 8.82 | 8.83 | 1,700 |
| 16th Mar 2026 (Mon) | 8.84 | 8.85 | 8.83 | 8.85 | 914 |
| 13th Mar 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.835 | 300 |
| 12th Mar 2026 (Thu) | 8.82 | 8.82 | 8.79 | 8.79 | 320 |
| 11th Mar 2026 (Wed) | 8.84 | 8.86 | 8.83 | 8.87 | 801 |
| 10th Mar 2026 (Tue) | 8.86 | 8.86 | 8.85 | 8.85 | 3,018 |
| 9th Mar 2026 (Mon) | 8.87 | 8.88 | 8.86 | 8.88 | 4,800 |
| 6th Mar 2026 (Fri) | 8.87 | 8.88 | 8.87 | 8.88 | 1,160 |
| 5th Mar 2026 (Thu) | 8.88 | 8.88 | 8.87 | 8.89 | 251 |
| 4th Mar 2026 (Wed) | 8.88 | 8.92 | 8.88 | 8.89 | 1,833 |
| 3rd Mar 2026 (Tue) | 8.92 | 8.92 | 8.87 | 8.88 | 7,095 |
| 2nd Mar 2026 (Mon) | 8.98 | 8.98 | 8.948 | 8.948 | 18 |
| 27th Feb 2026 (Fri) | 8.98 | 8.99 | 8.975 | 8.98 | 21,278 |
| 26th Feb 2026 (Thu) | 8.95 | 8.99 | 8.95 | 8.99 | 0 |
| 25th Feb 2026 (Wed) | 8.95 | 8.965 | 8.95 | 8.965 | 0 |
| 24th Feb 2026 (Tue) | 8.95 | 8.96 | 8.95 | 8.96 | 0 |
| 23rd Feb 2026 (Mon) | 8.95 | 8.96 | 8.95 | 8.96 | 300 |
| 20th Feb 2026 (Fri) | 8.94 | 8.94 | 8.94 | 8.95 | 0 |
| 19th Feb 2026 (Thu) | 8.93 | 8.95 | 8.93 | 8.94 | 7,007 |
| 18th Feb 2026 (Wed) | 8.93 | 8.94 | 8.92 | 8.935 | 400 |
| 17th Feb 2026 (Tue) | 8.94 | 8.94 | 8.94 | 8.96 | 318 |
| 16th Feb 2026 (Mon) | 8.95 | 8.95 | 8.93 | 8.93 | 300 |
| 13th Feb 2026 (Fri) | 8.95 | 8.95 | 8.93 | 8.93 | 300 |
| 12th Feb 2026 (Thu) | 8.86 | 8.95 | 8.86 | 8.96 | 200 |
| 11th Feb 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.91 | 400 |
| 10th Feb 2026 (Tue) | 8.94 | 8.94 | 8.94 | 8.9347 | 1,000 |
| 9th Feb 2026 (Mon) | 8.92 | 8.925 | 8.90 | 8.925 | 10,200 |
| 6th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 340 |