| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 340 |
| 5th Feb 2026 (Thu) | 8.91 | 8.92 | 8.89 | 8.905 | 2,694 |
| 4th Feb 2026 (Wed) | 8.88 | 8.89 | 8.88 | 8.88 | 604 |
| 3rd Feb 2026 (Tue) | 8.86 | 8.88 | 8.86 | 8.87 | 1,800 |
| 2nd Feb 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.87 | 2,900 |
| 30th Jan 2026 (Fri) | 8.86 | 8.89 | 8.86 | 8.89 | 0 |
| 29th Jan 2026 (Thu) | 8.86 | 8.89 | 8.86 | 8.875 | 5,546 |
| 28th Jan 2026 (Wed) | 8.88 | 8.88 | 8.87 | 8.87 | 9,400 |
| 27th Jan 2026 (Tue) | 8.87 | 8.87 | 8.87 | 8.87 | 2,489 |
| 26th Jan 2026 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 23rd Jan 2026 (Fri) | 8.86 | 8.87 | 8.86 | 8.8608 | 6,600 |
| 22nd Jan 2026 (Thu) | 8.84 | 8.86 | 8.84 | 8.86 | 401 |
| 21st Jan 2026 (Wed) | 8.845 | 8.87 | 8.845 | 8.88 | 605 |
| 20th Jan 2026 (Tue) | 8.85 | 8.865 | 8.84 | 8.87 | 1,520 |
| 19th Jan 2026 (Mon) | 8.85 | 8.88 | 8.85 | 8.87 | 2,822 |
| 16th Jan 2026 (Fri) | 8.85 | 8.88 | 8.85 | 8.87 | 2,822 |
| 15th Jan 2026 (Thu) | 8.85 | 8.88 | 8.85 | 8.88 | 1 |
| 14th Jan 2026 (Wed) | 8.85 | 8.87 | 8.85 | 8.89 | 4,000 |
| 13th Jan 2026 (Tue) | 8.85 | 8.88 | 8.85 | 8.874 | 1,067 |
| 12th Jan 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.874 | 13,206 |
| 9th Jan 2026 (Fri) | 8.89 | 8.89 | 8.86 | 8.875 | 720 |
| 8th Jan 2026 (Thu) | 8.885 | 8.90 | 8.885 | 8.885 | 100 |
| 7th Jan 2026 (Wed) | 8.87 | 8.89 | 8.86 | 8.8859 | 13,887 |
| 6th Jan 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.865 | 0 |
| 5th Jan 2026 (Mon) | 8.835 | 8.87 | 8.83 | 8.86 | 0 |
| 2nd Jan 2026 (Fri) | 8.82 | 8.82 | 8.82 | 8.835 | 2,900 |
| 1st Jan 2026 (Thu) | 8.81 | 8.82 | 8.81 | 8.84 | 200 |
| 31st Dec 2025 (Wed) | 8.81 | 8.82 | 8.81 | 8.84 | 200 |
| 30th Dec 2025 (Tue) | 8.84 | 8.84 | 8.84 | 8.85 | 500 |
| 29th Dec 2025 (Mon) | 8.815 | 8.815 | 8.815 | 8.825 | 893 |
| 26th Dec 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 300 |
| 25th Dec 2025 (Thu) | 8.83 | 8.84 | 8.83 | 8.815 | 557 |
| 24th Dec 2025 (Wed) | 8.83 | 8.84 | 8.83 | 8.815 | 557 |
| 23rd Dec 2025 (Tue) | 8.82 | 8.83 | 8.82 | 8.805 | 11,445 |
| 22nd Dec 2025 (Mon) | 8.80 | 8.82 | 8.77 | 8.80 | 9,787 |
| 19th Dec 2025 (Fri) | 8.795 | 8.795 | 8.78 | 8.80 | 0 |
| 18th Dec 2025 (Thu) | 8.84 | 8.85 | 8.81 | 8.8351 | 11,170 |
| 17th Dec 2025 (Wed) | 8.81 | 8.82 | 8.81 | 8.82 | 0 |
| 16th Dec 2025 (Tue) | 8.81 | 8.81 | 8.81 | 8.825 | 0 |
| 15th Dec 2025 (Mon) | 8.83 | 8.83 | 8.815 | 8.815 | 0 |
| 12th Dec 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.8082 | 100 |
| 11th Dec 2025 (Thu) | 8.83 | 8.83 | 8.83 | 8.835 | 0 |
| 10th Dec 2025 (Wed) | 8.82 | 8.82 | 8.82 | 8.83 | 100 |
| 9th Dec 2025 (Tue) | 8.82 | 8.84 | 8.82 | 8.82 | 28,442 |
| 8th Dec 2025 (Mon) | 8.81 | 8.83 | 8.81 | 8.83 | 413 |