| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.56 | 11.60 | 11.56 | 11.63 | 23,646 |
| 20th May 2026 (Wed) | 11.54 | 11.57 | 11.54 | 11.577 | 6,069 |
| 19th May 2026 (Tue) | 11.57 | 11.57 | 11.52 | 11.55 | 14,326 |
| 18th May 2026 (Mon) | 11.60 | 11.60 | 11.58 | 11.59 | 12,526 |
| 15th May 2026 (Fri) | 11.56 | 11.61 | 11.55 | 11.61 | 21,317 |
| 14th May 2026 (Thu) | 11.68 | 11.68 | 11.65 | 11.65 | 9,486 |
| 13th May 2026 (Wed) | 11.66 | 11.66 | 11.65 | 11.65 | 540 |
| 12th May 2026 (Tue) | 11.69 | 11.70 | 11.66 | 11.67 | 6,627 |
| 11th May 2026 (Mon) | 11.72 | 11.72 | 11.695 | 11.70 | 17,875 |
| 8th May 2026 (Fri) | 11.71 | 11.71 | 11.69 | 11.70 | 1,989 |
| 7th May 2026 (Thu) | 11.70 | 11.70 | 11.68 | 11.69 | 7,493 |
| 6th May 2026 (Wed) | 11.695 | 11.71 | 11.69 | 11.70 | 15,028 |
| 5th May 2026 (Tue) | 11.67 | 11.67 | 11.65 | 11.66 | 6,452 |
| 4th May 2026 (Mon) | 11.655 | 11.66 | 11.64 | 11.643 | 26,694 |
| 1st May 2026 (Fri) | 11.67 | 11.68 | 11.65 | 11.65 | 50,090 |
| 30th Apr 2026 (Thu) | 11.695 | 11.725 | 11.69 | 11.71 | 6,033 |
| 29th Apr 2026 (Wed) | 11.71 | 11.71 | 11.69 | 11.68 | 4,720 |
| 28th Apr 2026 (Tue) | 11.71 | 11.72 | 11.70 | 11.72 | 5,572 |
| 27th Apr 2026 (Mon) | 11.75 | 11.75 | 11.73 | 11.733 | 15,011 |
| 24th Apr 2026 (Fri) | 11.74 | 11.76 | 11.74 | 11.743 | 1,138 |
| 23rd Apr 2026 (Thu) | 11.73 | 11.75 | 11.72 | 11.7532 | 4,516 |
| 22nd Apr 2026 (Wed) | 11.73 | 11.74 | 11.73 | 11.72 | 1,000 |
| 21st Apr 2026 (Tue) | 11.74 | 11.74 | 11.72 | 11.74 | 6,181 |
| 20th Apr 2026 (Mon) | 11.75 | 11.75 | 11.725 | 11.74 | 26,182 |
| 17th Apr 2026 (Fri) | 11.71 | 11.73 | 11.71 | 11.73 | 11,314 |
| 16th Apr 2026 (Thu) | 11.68 | 11.68 | 11.65 | 11.65 | 5,421 |
| 15th Apr 2026 (Wed) | 11.675 | 11.675 | 11.655 | 11.68 | 2,290 |
| 14th Apr 2026 (Tue) | 11.68 | 11.69 | 11.67 | 11.69 | 5,311 |
| 13th Apr 2026 (Mon) | 11.67 | 11.67 | 11.66 | 11.675 | 18,705 |
| 10th Apr 2026 (Fri) | 11.66 | 11.66 | 11.66 | 11.67 | 8,894 |
| 9th Apr 2026 (Thu) | 11.66 | 11.685 | 11.66 | 11.67 | 13,256 |
| 8th Apr 2026 (Wed) | 11.69 | 11.71 | 11.65 | 11.65 | 30,921 |
| 7th Apr 2026 (Tue) | 11.58 | 11.62 | 11.58 | 11.61 | 12,560 |
| 6th Apr 2026 (Mon) | 11.59 | 11.61 | 11.58 | 11.59 | 41,095 |
| 3rd Apr 2026 (Fri) | 11.56 | 11.59 | 11.55 | 11.58 | 13,744 |
| 2nd Apr 2026 (Thu) | 11.56 | 11.59 | 11.55 | 11.58 | 13,744 |
| 1st Apr 2026 (Wed) | 11.56 | 11.56 | 11.525 | 11.56 | 19,106 |
| 31st Mar 2026 (Tue) | 11.54 | 11.55 | 11.53 | 11.53 | 23,291 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 11.49 | 11.50 | 1,801 |
| 27th Mar 2026 (Fri) | 11.43 | 11.45 | 11.42 | 11.45 | 9,200 |
| 26th Mar 2026 (Thu) | 11.48 | 11.48 | 11.46 | 11.46 | 7,684 |
| 25th Mar 2026 (Wed) | 11.51 | 11.51 | 11.47 | 11.52 | 10,469 |
| 24th Mar 2026 (Tue) | 11.50 | 11.50 | 11.45 | 11.47 | 10,332 |
| 23rd Mar 2026 (Mon) | 11.54 | 11.56 | 11.53 | 11.53 | 5,180 |