| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.82 | 10.84 | 10.80 | 10.82 | 50,581 |
| 25th Sep 2026 (Fri) | 10.99 | 10.99 | 10.92 | 10.92 | 21,608 |
| 24th Sep 2026 (Thu) | 11.04 | 11.04 | 10.98 | 11.02 | 23,070 |
| 23rd Sep 2026 (Wed) | 11.12 | 11.12 | 11.02 | 11.06 | 19,179 |
| 22nd Sep 2026 (Tue) | 11.19 | 11.19 | 11.13 | 11.15 | 16,785 |
| 21st Sep 2026 (Mon) | 11.165 | 11.165 | 11.14 | 11.145 | 21,075 |
| 18th Sep 2026 (Fri) | 11.13 | 11.15 | 11.12 | 11.15 | 19,290 |
| 17th Sep 2026 (Thu) | 11.18 | 11.19 | 11.175 | 11.19 | 6,396 |
| 16th Sep 2026 (Wed) | 11.15 | 11.15 | 11.13 | 11.13 | 17,452 |
| 15th Sep 2026 (Tue) | 11.16 | 11.19 | 11.13 | 11.15 | 32,551 |
| 14th Sep 2026 (Mon) | 11.18 | 11.195 | 11.17 | 11.17 | 14,261 |
| 11th Sep 2026 (Fri) | 11.16 | 11.20 | 11.16 | 11.20 | 12,529 |
| 10th Sep 2026 (Thu) | 11.19 | 11.20 | 11.15 | 11.15 | 17,859 |
| 9th Sep 2026 (Wed) | 11.33 | 11.33 | 11.27 | 11.27 | 4,403 |
| 8th Sep 2026 (Tue) | 11.32 | 11.35 | 11.32 | 11.35 | 13,022 |
| 7th Sep 2026 (Mon) | 11.33 | 11.36 | 11.33 | 11.34 | 12,615 |
| 4th Sep 2026 (Fri) | 11.33 | 11.36 | 11.33 | 11.34 | 12,615 |
| 3rd Sep 2026 (Thu) | 11.38 | 11.39 | 11.32 | 11.33 | 14,166 |
| 2nd Sep 2026 (Wed) | 11.365 | 11.365 | 11.34 | 11.35 | 5,187 |
| 1st Sep 2026 (Tue) | 11.40 | 11.40 | 11.35 | 11.375 | 23,190 |
| 31st Aug 2026 (Mon) | 11.46 | 11.50 | 11.45 | 11.49 | 17,390 |
| 28th Aug 2026 (Fri) | 11.51 | 11.52 | 11.505 | 11.505 | 6,295 |
| 27th Aug 2026 (Thu) | 11.515 | 11.52 | 11.50 | 11.52 | 5,304 |
| 26th Aug 2026 (Wed) | 11.52 | 11.52 | 11.50 | 11.515 | 10,984 |
| 25th Aug 2026 (Tue) | 11.515 | 11.55 | 11.505 | 11.535 | 10,660 |
| 24th Aug 2026 (Mon) | 11.54 | 11.54 | 11.50 | 11.502 | 6,215 |
| 21st Aug 2026 (Fri) | 11.52 | 11.52 | 11.49 | 11.51 | 10,705 |
| 20th Aug 2026 (Thu) | 11.51 | 11.54 | 11.505 | 11.52 | 11,565 |
| 19th Aug 2026 (Wed) | 11.55 | 11.56 | 11.535 | 11.54 | 19,672 |
| 18th Aug 2026 (Tue) | 11.53 | 11.535 | 11.51 | 11.51 | 15,393 |
| 17th Aug 2026 (Mon) | 11.59 | 11.59 | 11.53 | 11.53 | 14,562 |
| 14th Aug 2026 (Fri) | 11.65 | 11.65 | 11.59 | 11.61 | 11,221 |
| 13th Aug 2026 (Thu) | 11.60 | 11.64 | 11.60 | 11.62 | 9,409 |
| 12th Aug 2026 (Wed) | 11.61 | 11.615 | 11.605 | 11.605 | 5,827 |
| 11th Aug 2026 (Tue) | 11.60 | 11.61 | 11.585 | 11.595 | 33,686 |
| 10th Aug 2026 (Mon) | 11.61 | 11.61 | 11.59 | 11.58 | 8,783 |
| 7th Aug 2026 (Fri) | 11.595 | 11.62 | 11.595 | 11.62 | 19,448 |
| 6th Aug 2026 (Thu) | 11.57 | 11.58 | 11.56 | 11.58 | 8,517 |
| 5th Aug 2026 (Wed) | 11.55 | 11.575 | 11.55 | 11.57 | 3,811 |
| 4th Aug 2026 (Tue) | 11.52 | 11.57 | 11.52 | 11.57 | 9,036 |
| 3rd Aug 2026 (Mon) | 11.52 | 11.525 | 11.51 | 11.52 | 13,657 |
| 31st Jul 2026 (Fri) | 11.55 | 11.58 | 11.545 | 11.58 | 24,058 |
| 30th Jul 2026 (Thu) | 11.605 | 11.605 | 11.555 | 11.60 | 41,438 |
| 29th Jul 2026 (Wed) | 11.635 | 11.65 | 11.61 | 11.62 | 12,612 |