| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.82 | 11.82 | 11.78 | 11.79 | 2,769 |
| 9th Jul 2026 (Thu) | 11.80 | 11.80 | 11.775 | 11.78 | 3,056 |
| 8th Jul 2026 (Wed) | 11.79 | 11.80 | 11.76 | 11.80 | 3,256 |
| 7th Jul 2026 (Tue) | 11.85 | 11.85 | 11.80 | 11.80 | 29,721 |
| 6th Jul 2026 (Mon) | 11.88 | 11.88 | 11.84 | 11.84 | 13,089 |
| 3rd Jul 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 2nd Jul 2026 (Thu) | 11.85 | 11.85 | 11.83 | 11.85 | 8,521 |
| 1st Jul 2026 (Wed) | 11.79 | 11.84 | 11.79 | 11.83 | 6,736 |
| 30th Jun 2026 (Tue) | 11.87 | 11.885 | 11.87 | 11.88 | 20,906 |
| 29th Jun 2026 (Mon) | 11.86 | 11.88 | 11.86 | 11.88 | 24,997 |
| 26th Jun 2026 (Fri) | 11.82 | 11.86 | 11.82 | 11.86 | 34,512 |
| 25th Jun 2026 (Thu) | 11.825 | 11.84 | 11.82 | 11.84 | 22,723 |
| 24th Jun 2026 (Wed) | 11.82 | 11.825 | 11.82 | 11.82 | 5,732 |
| 23rd Jun 2026 (Tue) | 11.78 | 11.79 | 11.78 | 11.79 | 12,300 |
| 22nd Jun 2026 (Mon) | 11.79 | 11.80 | 11.79 | 11.80 | 27,227 |
| 19th Jun 2026 (Fri) | 11.78 | 11.80 | 11.78 | 11.80 | 22,955 |
| 18th Jun 2026 (Thu) | 11.78 | 11.80 | 11.78 | 11.80 | 22,955 |
| 17th Jun 2026 (Wed) | 11.78 | 11.79 | 11.73 | 11.73 | 16,208 |
| 16th Jun 2026 (Tue) | 11.78 | 11.80 | 11.76 | 11.77 | 17,749 |
| 15th Jun 2026 (Mon) | 11.78 | 11.78 | 11.75 | 11.75 | 10,169 |
| 12th Jun 2026 (Fri) | 11.735 | 11.745 | 11.73 | 11.745 | 5,320 |
| 11th Jun 2026 (Thu) | 11.76 | 11.76 | 11.75 | 11.76 | 6,237 |
| 10th Jun 2026 (Wed) | 11.76 | 11.76 | 11.73 | 11.735 | 6,890 |
| 9th Jun 2026 (Tue) | 11.75 | 11.76 | 11.75 | 11.76 | 2,577 |
| 8th Jun 2026 (Mon) | 11.74 | 11.75 | 11.74 | 11.75 | 1,139 |
| 5th Jun 2026 (Fri) | 11.73 | 11.76 | 11.72 | 11.75 | 10,674 |
| 4th Jun 2026 (Thu) | 11.76 | 11.775 | 11.75 | 11.77 | 11,037 |
| 3rd Jun 2026 (Wed) | 11.73 | 11.74 | 11.73 | 11.75 | 18,424 |
| 2nd Jun 2026 (Tue) | 11.755 | 11.755 | 11.73 | 11.75 | 4,527 |
| 1st Jun 2026 (Mon) | 11.68 | 11.73 | 11.68 | 11.73 | 9,989 |
| 29th May 2026 (Fri) | 11.74 | 11.75 | 11.73 | 11.75 | 7,178 |
| 28th May 2026 (Thu) | 11.70 | 11.73 | 11.70 | 11.73 | 10,087 |
| 27th May 2026 (Wed) | 11.67 | 11.705 | 11.66 | 11.705 | 3,899 |
| 26th May 2026 (Tue) | 11.65 | 11.66 | 11.64 | 11.66 | 6,650 |
| 25th May 2026 (Mon) | 11.59 | 11.60 | 11.585 | 11.58 | 3,132 |
| 22nd May 2026 (Fri) | 11.59 | 11.60 | 11.585 | 11.58 | 3,132 |
| 21st May 2026 (Thu) | 11.56 | 11.60 | 11.56 | 11.63 | 23,646 |
| 20th May 2026 (Wed) | 11.54 | 11.57 | 11.54 | 11.577 | 6,069 |
| 19th May 2026 (Tue) | 11.57 | 11.57 | 11.52 | 11.55 | 14,326 |
| 18th May 2026 (Mon) | 11.60 | 11.60 | 11.58 | 11.59 | 12,526 |
| 15th May 2026 (Fri) | 11.56 | 11.61 | 11.55 | 11.61 | 21,317 |
| 14th May 2026 (Thu) | 11.68 | 11.68 | 11.65 | 11.65 | 9,486 |
| 13th May 2026 (Wed) | 11.66 | 11.66 | 11.65 | 11.65 | 540 |
| 12th May 2026 (Tue) | 11.69 | 11.70 | 11.66 | 11.67 | 6,627 |
| 11th May 2026 (Mon) | 11.72 | 11.72 | 11.695 | 11.70 | 17,875 |