Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FTMH.US (FTMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.58 11.59 11.57 11.57 2,200
11th Dec 2025 (Thu) 11.60 11.61 11.58 11.595 1,841
10th Dec 2025 (Wed) 11.58 11.58 11.56 11.58 1,970
9th Dec 2025 (Tue) 11.59 11.59 11.56 11.5615 9,071
8th Dec 2025 (Mon) 11.58 11.58 11.56 11.57 5,425
5th Dec 2025 (Fri) 11.59 11.59 11.58 11.5821 343
4th Dec 2025 (Thu) 11.59 11.59 11.58 11.571 2,616
3rd Dec 2025 (Wed) 11.61 11.61 11.55 11.575 6,312
2nd Dec 2025 (Tue) 11.61 11.61 11.60 11.595 1,900
1st Dec 2025 (Mon) 11.62 11.63 11.615 11.6207 6,663
28th Nov 2025 (Fri) 11.70 11.70 11.69 11.7103 2,000
27th Nov 2025 (Thu) 11.68 11.69 11.675 11.69 2,100
26th Nov 2025 (Wed) 11.68 11.69 11.675 11.69 2,400
25th Nov 2025 (Tue) 11.68 11.68 11.66 11.66 613
24th Nov 2025 (Mon) 11.68 11.68 11.65 11.66 8,659
21st Nov 2025 (Fri) 11.66 11.66 11.66 11.66 0
20th Nov 2025 (Thu) 11.66 11.66 11.6514 11.6514 0
19th Nov 2025 (Wed) 11.66 11.69 11.65 11.6514 53,040
18th Nov 2025 (Tue) 11.68 11.68 11.62 11.635 31,200
17th Nov 2025 (Mon) 11.63 11.65 11.63 11.625 2,936
14th Nov 2025 (Fri) 11.64 11.65 11.625 11.635 20,371
13th Nov 2025 (Thu) 11.63 11.63 11.63 11.64 0
12th Nov 2025 (Wed) 11.64 11.64 11.64 11.65 547
11th Nov 2025 (Tue) 11.67 11.67 11.67 11.69 2,490
10th Nov 2025 (Mon) 11.65 11.65 11.65 11.652 2,200
7th Nov 2025 (Fri) 11.65 11.65 11.61 11.6115 2,000
6th Nov 2025 (Thu) 11.65 11.65 11.65 11.64 5,900
5th Nov 2025 (Wed) 11.605 11.62 11.605 11.625 4,927
4th Nov 2025 (Tue) 11.63 11.63 11.63 11.63 0
3rd Nov 2025 (Mon) 11.63 11.64 11.59 11.63 3,514
31st Oct 2025 (Fri) 11.57 11.63 11.57 11.63 0
30th Oct 2025 (Thu) 11.57 11.61 11.57 11.625 8,327
29th Oct 2025 (Wed) 11.66 11.66 11.65 11.64 2,300
28th Oct 2025 (Tue) 11.67 11.72 11.67 11.6516 30,308
FTSE 100 Latest
Value9,649.03
Change-54.13