| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.66 | 11.665 | 11.65 | 11.68 | 1,450 |
| 5th Feb 2026 (Thu) | 11.66 | 11.685 | 11.66 | 11.68 | 3,896 |
| 4th Feb 2026 (Wed) | 11.63 | 11.645 | 11.63 | 11.648 | 900 |
| 3rd Feb 2026 (Tue) | 11.635 | 11.635 | 11.62 | 11.623 | 2,100 |
| 2nd Feb 2026 (Mon) | 11.64 | 11.64 | 11.62 | 11.63 | 2,329 |
| 30th Jan 2026 (Fri) | 11.67 | 11.69 | 11.65 | 11.65 | 28,185 |
| 29th Jan 2026 (Thu) | 11.66 | 11.66 | 11.64 | 11.65 | 4,192 |
| 28th Jan 2026 (Wed) | 11.65 | 11.65 | 11.64 | 11.65 | 52 |
| 27th Jan 2026 (Tue) | 11.64 | 11.66 | 11.625 | 11.65 | 1,979 |
| 26th Jan 2026 (Mon) | 11.63 | 11.645 | 11.62 | 11.63 | 5,240 |
| 23rd Jan 2026 (Fri) | 11.63 | 11.64 | 11.63 | 11.64 | 6,704 |
| 22nd Jan 2026 (Thu) | 11.62 | 11.625 | 11.61 | 11.61 | 12,788 |
| 21st Jan 2026 (Wed) | 11.62 | 11.64 | 11.59 | 11.62 | 2,387 |
| 20th Jan 2026 (Tue) | 11.65 | 11.65 | 11.61 | 11.61 | 44,453 |
| 19th Jan 2026 (Mon) | 11.65 | 11.68 | 11.65 | 11.655 | 5,553 |
| 16th Jan 2026 (Fri) | 11.65 | 11.68 | 11.65 | 11.655 | 5,553 |
| 15th Jan 2026 (Thu) | 11.67 | 11.68 | 11.655 | 11.655 | 10,286 |
| 14th Jan 2026 (Wed) | 11.67 | 11.67 | 11.66 | 11.665 | 4,104 |
| 13th Jan 2026 (Tue) | 11.66 | 11.66 | 11.64 | 11.65 | 3,200 |
| 12th Jan 2026 (Mon) | 11.66 | 11.665 | 11.63 | 11.65 | 32,076 |
| 9th Jan 2026 (Fri) | 11.66 | 11.68 | 11.65 | 11.675 | 2,200 |
| 8th Jan 2026 (Thu) | 11.65 | 11.66 | 11.65 | 11.655 | 3,958 |
| 7th Jan 2026 (Wed) | 11.66 | 11.67 | 11.65 | 11.67 | 6,039 |
| 6th Jan 2026 (Tue) | 11.62 | 11.63 | 11.62 | 11.635 | 20,735 |
| 5th Jan 2026 (Mon) | 11.63 | 11.64 | 11.61 | 11.625 | 32,396 |
| 2nd Jan 2026 (Fri) | 11.60 | 11.62 | 11.59 | 11.60 | 4,400 |
| 1st Jan 2026 (Thu) | 11.59 | 11.60 | 11.58 | 11.57 | 13,029 |
| 31st Dec 2025 (Wed) | 11.59 | 11.60 | 11.58 | 11.57 | 13,029 |
| 30th Dec 2025 (Tue) | 11.59 | 11.60 | 11.59 | 11.60 | 31,858 |
| 29th Dec 2025 (Mon) | 11.58 | 11.60 | 11.56 | 11.594 | 44,458 |
| 26th Dec 2025 (Fri) | 11.59 | 11.59 | 11.57 | 11.565 | 14,206 |
| 25th Dec 2025 (Thu) | 11.55 | 11.575 | 11.54 | 11.5597 | 19,350 |
| 24th Dec 2025 (Wed) | 11.55 | 11.575 | 11.54 | 11.5597 | 19,350 |
| 23rd Dec 2025 (Tue) | 11.56 | 11.57 | 11.54 | 11.56 | 7,762 |
| 22nd Dec 2025 (Mon) | 11.56 | 11.56 | 11.54 | 11.56 | 35,013 |
| 19th Dec 2025 (Fri) | 11.55 | 11.55 | 11.55 | 11.56 | 100 |
| 18th Dec 2025 (Thu) | 11.59 | 11.62 | 11.59 | 11.605 | 13,051 |
| 17th Dec 2025 (Wed) | 11.58 | 11.595 | 11.57 | 11.59 | 33,393 |
| 16th Dec 2025 (Tue) | 11.58 | 11.61 | 11.58 | 11.6074 | 2,300 |
| 15th Dec 2025 (Mon) | 11.59 | 11.59 | 11.56 | 11.59 | 30,582 |
| 12th Dec 2025 (Fri) | 11.58 | 11.59 | 11.57 | 11.57 | 2,200 |
| 11th Dec 2025 (Thu) | 11.60 | 11.61 | 11.58 | 11.595 | 1,841 |
| 10th Dec 2025 (Wed) | 11.58 | 11.58 | 11.56 | 11.58 | 1,970 |
| 9th Dec 2025 (Tue) | 11.59 | 11.59 | 11.56 | 11.5615 | 9,071 |
| 8th Dec 2025 (Mon) | 11.58 | 11.58 | 11.56 | 11.57 | 5,425 |