| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.56 | 11.59 | 11.55 | 11.58 | 13,744 |
| 2nd Apr 2026 (Thu) | 11.56 | 11.59 | 11.55 | 11.58 | 13,744 |
| 1st Apr 2026 (Wed) | 11.56 | 11.56 | 11.525 | 11.56 | 19,106 |
| 31st Mar 2026 (Tue) | 11.54 | 11.55 | 11.53 | 11.53 | 23,291 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 11.49 | 11.50 | 1,801 |
| 27th Mar 2026 (Fri) | 11.43 | 11.45 | 11.42 | 11.45 | 9,200 |
| 26th Mar 2026 (Thu) | 11.48 | 11.48 | 11.46 | 11.46 | 7,684 |
| 25th Mar 2026 (Wed) | 11.51 | 11.51 | 11.47 | 11.52 | 10,469 |
| 24th Mar 2026 (Tue) | 11.50 | 11.50 | 11.45 | 11.47 | 10,332 |
| 23rd Mar 2026 (Mon) | 11.54 | 11.56 | 11.53 | 11.53 | 5,180 |
| 20th Mar 2026 (Fri) | 11.55 | 11.55 | 11.50 | 11.50 | 2,076 |
| 19th Mar 2026 (Thu) | 11.65 | 11.65 | 11.60 | 11.62 | 22,839 |
| 18th Mar 2026 (Wed) | 11.67 | 11.67 | 11.63 | 11.63 | 6,570 |
| 17th Mar 2026 (Tue) | 11.67 | 11.67 | 11.66 | 11.67 | 8,711 |
| 16th Mar 2026 (Mon) | 11.66 | 11.67 | 11.64 | 11.64 | 28,400 |
| 13th Mar 2026 (Fri) | 11.63 | 11.64 | 11.61 | 11.64 | 9,009 |
| 12th Mar 2026 (Thu) | 11.65 | 11.65 | 11.58 | 11.58 | 9,368 |
| 11th Mar 2026 (Wed) | 11.67 | 11.67 | 11.63 | 11.65 | 10,536 |
| 10th Mar 2026 (Tue) | 11.67 | 11.69 | 11.65 | 11.67 | 1,409 |
| 9th Mar 2026 (Mon) | 11.67 | 11.70 | 11.66 | 11.69 | 3,713 |
| 6th Mar 2026 (Fri) | 11.685 | 11.685 | 11.66 | 11.67 | 300 |
| 5th Mar 2026 (Thu) | 11.68 | 11.70 | 11.67 | 11.71 | 5,925 |
| 4th Mar 2026 (Wed) | 11.71 | 11.71 | 11.70 | 11.698 | 4,264 |
| 3rd Mar 2026 (Tue) | 11.72 | 11.72 | 11.69 | 11.69 | 23,776 |
| 2nd Mar 2026 (Mon) | 11.78 | 11.78 | 11.78 | 11.7898 | 1,223 |
| 27th Feb 2026 (Fri) | 11.86 | 11.86 | 11.85 | 11.86 | 4,788 |
| 26th Feb 2026 (Thu) | 11.83 | 11.85 | 11.82 | 11.84 | 33,378 |
| 25th Feb 2026 (Wed) | 11.76 | 11.82 | 11.76 | 11.82 | 0 |
| 24th Feb 2026 (Tue) | 11.76 | 11.78 | 11.76 | 11.78 | 0 |
| 23rd Feb 2026 (Mon) | 11.76 | 11.765 | 11.63 | 11.77 | 58,462 |
| 20th Feb 2026 (Fri) | 11.74 | 11.755 | 11.735 | 11.76 | 1,146 |
| 19th Feb 2026 (Thu) | 11.74 | 11.76 | 11.735 | 11.75 | 15,715 |
| 18th Feb 2026 (Wed) | 11.725 | 11.74 | 11.72 | 11.72 | 1,236 |
| 17th Feb 2026 (Tue) | 11.73 | 11.74 | 11.73 | 11.73 | 555 |
| 16th Feb 2026 (Mon) | 11.72 | 11.74 | 11.695 | 11.73 | 2,145 |
| 13th Feb 2026 (Fri) | 11.72 | 11.74 | 11.695 | 11.73 | 2,145 |
| 12th Feb 2026 (Thu) | 11.70 | 11.70 | 11.695 | 11.69 | 1,140 |
| 11th Feb 2026 (Wed) | 11.68 | 11.68 | 11.66 | 11.69 | 2,206 |
| 10th Feb 2026 (Tue) | 11.71 | 11.72 | 11.695 | 11.6905 | 3,576 |
| 9th Feb 2026 (Mon) | 11.68 | 11.68 | 11.67 | 11.69 | 2,600 |
| 6th Feb 2026 (Fri) | 11.66 | 11.665 | 11.65 | 11.68 | 1,450 |