Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Munici (FTMH.US) Share Price

Price $11.59 on 03-04-2026 at 22:47:27
Change $0.03 0.26%
Buy $21.25
Sell $7.93
Last Trade: -
Day's Volume: 13,744
Last Close: $11.58
Open: $11.56
ISIN: US7467297898
Day's Range $11.55 - $11.59
52wk Range: $11.42 - $11.86
Market Capitalisation: $N/A
VWAP: $11.57773
Shares in Issue: N/A

Franklin Munici (FTMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Munici trades

Franklin Munici (FTMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.56 11.59 11.55 11.58 13,744
2nd Apr 2026 (Thu) 11.56 11.59 11.55 11.58 13,744
1st Apr 2026 (Wed) 11.56 11.56 11.525 11.56 19,106
31st Mar 2026 (Tue) 11.54 11.55 11.53 11.53 23,291
30th Mar 2026 (Mon) 11.50 11.50 11.49 11.50 1,801
27th Mar 2026 (Fri) 11.43 11.45 11.42 11.45 9,200
26th Mar 2026 (Thu) 11.48 11.48 11.46 11.46 7,684
25th Mar 2026 (Wed) 11.51 11.51 11.47 11.52 10,469
24th Mar 2026 (Tue) 11.50 11.50 11.45 11.47 10,332
23rd Mar 2026 (Mon) 11.54 11.56 11.53 11.53 5,180
20th Mar 2026 (Fri) 11.55 11.55 11.50 11.50 2,076
19th Mar 2026 (Thu) 11.65 11.65 11.60 11.62 22,839
18th Mar 2026 (Wed) 11.67 11.67 11.63 11.63 6,570
17th Mar 2026 (Tue) 11.67 11.67 11.66 11.67 8,711
16th Mar 2026 (Mon) 11.66 11.67 11.64 11.64 28,400
13th Mar 2026 (Fri) 11.63 11.64 11.61 11.64 9,009
12th Mar 2026 (Thu) 11.65 11.65 11.58 11.58 9,368
11th Mar 2026 (Wed) 11.67 11.67 11.63 11.65 10,536
10th Mar 2026 (Tue) 11.67 11.69 11.65 11.67 1,409
9th Mar 2026 (Mon) 11.67 11.70 11.66 11.69 3,713
6th Mar 2026 (Fri) 11.685 11.685 11.66 11.67 300
See more Franklin Munici price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered