| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.95 | 8.98 | 8.95 | 8.98 | 8,129 |
| 2nd Apr 2026 (Thu) | 8.95 | 8.98 | 8.95 | 8.98 | 8,129 |
| 1st Apr 2026 (Wed) | 8.97 | 8.97 | 8.96 | 8.96 | 2,000 |
| 31st Mar 2026 (Tue) | 8.95 | 8.97 | 8.95 | 8.965 | 2,000 |
| 30th Mar 2026 (Mon) | 8.94 | 8.94 | 8.91 | 8.93 | 712 |
| 27th Mar 2026 (Fri) | 8.93 | 8.93 | 8.89 | 8.91 | 12,832 |
| 26th Mar 2026 (Thu) | 8.92 | 8.925 | 8.915 | 8.915 | 8,520 |
| 25th Mar 2026 (Wed) | 8.93 | 8.94 | 8.91 | 8.94 | 504 |
| 24th Mar 2026 (Tue) | 8.93 | 8.94 | 8.91 | 8.9081 | 2,606 |
| 23rd Mar 2026 (Mon) | 8.96 | 8.96 | 8.95 | 8.95 | 262 |
| 20th Mar 2026 (Fri) | 8.99 | 8.99 | 8.94 | 8.93 | 1,300 |
| 19th Mar 2026 (Thu) | 9.01 | 9.01 | 8.98 | 8.98 | 14,991 |
| 18th Mar 2026 (Wed) | 9.03 | 9.04 | 9.00 | 9.03 | 2,312 |
| 17th Mar 2026 (Tue) | 9.03 | 9.03 | 9.02 | 9.03 | 14,724 |
| 16th Mar 2026 (Mon) | 9.05 | 9.05 | 9.03 | 9.05 | 400 |
| 13th Mar 2026 (Fri) | 9.02 | 9.03 | 9.02 | 9.0199 | 15,395 |
| 12th Mar 2026 (Thu) | 9.03 | 9.03 | 9.00 | 9.00 | 6,454 |
| 11th Mar 2026 (Wed) | 9.02 | 9.03 | 9.02 | 9.03 | 1,308 |
| 10th Mar 2026 (Tue) | 9.02 | 9.04 | 9.02 | 9.0306 | 18,560 |
| 9th Mar 2026 (Mon) | 9.04 | 9.05 | 9.04 | 9.06 | 2,415 |
| 6th Mar 2026 (Fri) | 9.04 | 9.04 | 9.03 | 9.035 | 1,505 |
| 5th Mar 2026 (Thu) | 9.03 | 9.05 | 9.03 | 9.06 | 4,600 |
| 4th Mar 2026 (Wed) | 9.06 | 9.07 | 9.04 | 9.06 | 6,926 |
| 3rd Mar 2026 (Tue) | 9.06 | 9.09 | 9.05 | 9.065 | 736 |
| 2nd Mar 2026 (Mon) | 9.09 | 9.10 | 9.09 | 9.099 | 1,920 |
| 27th Feb 2026 (Fri) | 9.15 | 9.15 | 9.12 | 9.13 | 9,216 |
| 26th Feb 2026 (Thu) | 9.13 | 9.14 | 9.13 | 9.14 | 5,770 |
| 25th Feb 2026 (Wed) | 9.10 | 9.10 | 9.0946 | 9.0946 | 0 |
| 24th Feb 2026 (Tue) | 9.10 | 9.11 | 9.10 | 9.11 | 0 |
| 23rd Feb 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.0951 | 1,900 |
| 20th Feb 2026 (Fri) | 9.09 | 9.10 | 9.09 | 9.10 | 0 |
| 19th Feb 2026 (Thu) | 9.09 | 9.09 | 9.08 | 9.08 | 5,050 |
| 18th Feb 2026 (Wed) | 9.08 | 9.08 | 9.06 | 9.09 | 1,360 |
| 17th Feb 2026 (Tue) | 9.07 | 9.08 | 9.07 | 9.08 | 4,733 |
| 16th Feb 2026 (Mon) | 9.08 | 9.08 | 9.07 | 9.07 | 2,838 |
| 13th Feb 2026 (Fri) | 9.08 | 9.08 | 9.07 | 9.07 | 2,838 |
| 12th Feb 2026 (Thu) | 9.07 | 9.07 | 9.06 | 9.07 | 252 |
| 11th Feb 2026 (Wed) | 9.06 | 9.06 | 9.045 | 9.05 | 1,688 |
| 10th Feb 2026 (Tue) | 9.08 | 9.08 | 9.06 | 9.0648 | 7,610 |
| 9th Feb 2026 (Mon) | 9.06 | 9.06 | 9.05 | 9.06 | 5,700 |
| 6th Feb 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.045 | 2,100 |