| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.01 | 9.01 | 8.97 | 8.98 | 6,889 |
| 11th Dec 2025 (Thu) | 9.01 | 9.01 | 8.99 | 8.9995 | 674 |
| 10th Dec 2025 (Wed) | 8.97 | 8.97 | 8.97 | 8.9918 | 300 |
| 9th Dec 2025 (Tue) | 8.98 | 8.99 | 8.97 | 8.99 | 6,566 |
| 8th Dec 2025 (Mon) | 8.99 | 8.99 | 8.97 | 9.00 | 615 |
| 5th Dec 2025 (Fri) | 8.99 | 9.00 | 8.99 | 8.9875 | 1,800 |
| 4th Dec 2025 (Thu) | 8.97 | 8.97 | 8.97 | 8.985 | 1,635 |
| 3rd Dec 2025 (Wed) | 9.00 | 9.00 | 8.99 | 8.97 | 2,300 |
| 2nd Dec 2025 (Tue) | 9.00 | 9.005 | 8.99 | 9.01 | 12,189 |
| 1st Dec 2025 (Mon) | 8.99 | 9.01 | 8.99 | 9.01 | 4,411 |
| 28th Nov 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.0298 | 400 |
| 27th Nov 2025 (Thu) | 9.01 | 9.04 | 9.01 | 9.0595 | 23,600 |
| 26th Nov 2025 (Wed) | 9.01 | 9.04 | 9.01 | 9.0595 | 23,600 |
| 25th Nov 2025 (Tue) | 9.04 | 9.04 | 9.00 | 9.03 | 23,647 |
| 24th Nov 2025 (Mon) | 9.01 | 9.02 | 9.00 | 9.0043 | 11,201 |
| 21st Nov 2025 (Fri) | 9.04 | 9.04 | 8.99 | 9.01 | 5,089 |
| 20th Nov 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 19th Nov 2025 (Wed) | 9.00 | 9.00 | 8.99 | 9.00 | 2,811 |
| 18th Nov 2025 (Tue) | 9.01 | 9.01 | 9.01 | 9.00 | 700 |
| 17th Nov 2025 (Mon) | 9.01 | 9.03 | 9.01 | 9.025 | 285 |
| 14th Nov 2025 (Fri) | 9.02 | 9.02 | 8.98 | 8.99 | 211 |
| 13th Nov 2025 (Thu) | 9.01 | 9.02 | 9.01 | 9.0153 | 4,000 |
| 12th Nov 2025 (Wed) | 9.01 | 9.04 | 9.01 | 9.02 | 20,900 |
| 11th Nov 2025 (Tue) | 9.02 | 9.05 | 9.01 | 9.0554 | 6,300 |