| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.045 | 2,100 |
| 5th Feb 2026 (Thu) | 9.06 | 9.06 | 9.05 | 9.06 | 100 |
| 4th Feb 2026 (Wed) | 9.04 | 9.05 | 9.03 | 9.05 | 60 |
| 3rd Feb 2026 (Tue) | 9.04 | 9.09 | 9.04 | 9.04 | 2,330 |
| 2nd Feb 2026 (Mon) | 9.02 | 9.03 | 9.02 | 9.03 | 1,982 |
| 30th Jan 2026 (Fri) | 9.05 | 9.05 | 9.04 | 9.04 | 0 |
| 29th Jan 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.04 | 0 |
| 28th Jan 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 4,915 |
| 27th Jan 2026 (Tue) | 9.03 | 9.05 | 9.03 | 9.04 | 1,555 |
| 26th Jan 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.04 | 600 |
| 23rd Jan 2026 (Fri) | 9.03 | 9.04 | 9.03 | 9.03 | 21,500 |
| 22nd Jan 2026 (Thu) | 9.02 | 9.04 | 9.02 | 9.04 | 5,859 |
| 21st Jan 2026 (Wed) | 9.025 | 9.05 | 9.025 | 9.03 | 400 |
| 20th Jan 2026 (Tue) | 9.04 | 9.04 | 9.00 | 9.00 | 9,769 |
| 19th Jan 2026 (Mon) | 9.03 | 9.05 | 9.03 | 9.05 | 782 |
| 16th Jan 2026 (Fri) | 9.03 | 9.05 | 9.03 | 9.05 | 782 |
| 15th Jan 2026 (Thu) | 9.10 | 9.10 | 9.05 | 9.05 | 100 |
| 14th Jan 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.055 | 400 |
| 13th Jan 2026 (Tue) | 9.04 | 9.05 | 9.02 | 9.03 | 4,149 |
| 12th Jan 2026 (Mon) | 9.04 | 9.05 | 9.03 | 9.03 | 9,707 |
| 9th Jan 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.04 | 324 |
| 8th Jan 2026 (Thu) | 9.07 | 9.07 | 9.04 | 9.04 | 7,828 |
| 7th Jan 2026 (Wed) | 9.05 | 9.055 | 9.03 | 9.04 | 10,898 |
| 6th Jan 2026 (Tue) | 9.02 | 9.03 | 9.01 | 9.025 | 3,900 |
| 5th Jan 2026 (Mon) | 9.02 | 9.025 | 9.02 | 9.03 | 1,218 |
| 2nd Jan 2026 (Fri) | 9.01 | 9.015 | 9.01 | 9.012 | 400 |
| 1st Jan 2026 (Thu) | 9.01 | 9.01 | 9.00 | 9.01 | 15,400 |
| 31st Dec 2025 (Wed) | 9.01 | 9.01 | 9.00 | 9.01 | 15,400 |
| 30th Dec 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 29th Dec 2025 (Mon) | 8.99 | 8.995 | 8.96 | 9.00 | 13,000 |
| 26th Dec 2025 (Fri) | 8.99 | 9.00 | 8.99 | 9.005 | 20,600 |
| 25th Dec 2025 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 1,717 |
| 24th Dec 2025 (Wed) | 8.99 | 8.99 | 8.99 | 8.99 | 1,717 |
| 23rd Dec 2025 (Tue) | 8.98 | 8.99 | 8.98 | 8.98 | 545 |
| 22nd Dec 2025 (Mon) | 8.98 | 8.98 | 8.96 | 8.9601 | 900 |
| 19th Dec 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.96 | 1,400 |
| 18th Dec 2025 (Thu) | 9.01 | 9.02 | 9.01 | 9.01 | 1,285 |
| 17th Dec 2025 (Wed) | 8.985 | 9.00 | 8.985 | 8.995 | 800 |
| 16th Dec 2025 (Tue) | 9.01 | 9.01 | 9.01 | 8.995 | 500 |
| 15th Dec 2025 (Mon) | 8.98 | 8.98 | 8.97 | 9.00 | 0 |
| 12th Dec 2025 (Fri) | 9.01 | 9.01 | 8.97 | 8.98 | 6,889 |
| 11th Dec 2025 (Thu) | 9.01 | 9.01 | 8.99 | 8.9995 | 674 |
| 10th Dec 2025 (Wed) | 8.97 | 8.97 | 8.97 | 8.9918 | 300 |
| 9th Dec 2025 (Tue) | 8.98 | 8.99 | 8.97 | 8.99 | 6,566 |
| 8th Dec 2025 (Mon) | 8.99 | 8.99 | 8.97 | 9.00 | 615 |