| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.10 | 66.14 | 66.06 | 66.15 | 1,954 |
| 17th Jul 2025 (Thu) | 65.94 | 66.14 | 65.93 | 66.11 | 1,100 |
| 16th Jul 2025 (Wed) | 65.72 | 66.01 | 65.66 | 65.78 | 3,819 |
| 15th Jul 2025 (Tue) | 65.95 | 65.95 | 65.71 | 65.79 | 3,152 |
| 14th Jul 2025 (Mon) | 65.91 | 65.91 | 65.86 | 65.86 | 206 |
| 11th Jul 2025 (Fri) | 65.79 | 65.85 | 65.72 | 65.81 | 2,483 |
| 10th Jul 2025 (Thu) | 65.92 | 66.07 | 65.92 | 66.08 | 726 |
| 9th Jul 2025 (Wed) | 66.02 | 66.07 | 65.93 | 65.91 | 1,291 |
| 8th Jul 2025 (Tue) | 66.04 | 66.04 | 65.87 | 65.97 | 2,451 |
| 7th Jul 2025 (Mon) | 66.355 | 66.43 | 65.94 | 66.33 | 3,897 |
| 4th Jul 2025 (Fri) | 66.39 | 66.445 | 66.30 | 66.30 | 4,124 |
| 3rd Jul 2025 (Thu) | 66.39 | 66.445 | 66.30 | 66.30 | 4,124 |
| 2nd Jul 2025 (Wed) | 65.93 | 66.15 | 65.91 | 65.94 | 3,180 |
| 1st Jul 2025 (Tue) | 66.29 | 66.31 | 66.13 | 66.24 | 2,611 |
| 30th Jun 2025 (Mon) | 66.05 | 66.33 | 66.01 | 66.28 | 1,747 |
| 27th Jun 2025 (Fri) | 65.89 | 66.08 | 65.74 | 66.03 | 2,472 |
| 26th Jun 2025 (Thu) | 65.42 | 65.60 | 65.35 | 65.39 | 2,318 |
| 25th Jun 2025 (Wed) | 65.50 | 65.50 | 65.35 | 65.48 | 999 |
| 24th Jun 2025 (Tue) | 65.62 | 65.62 | 65.50 | 65.66 | 221 |
| 23rd Jun 2025 (Mon) | 64.87 | 65.12 | 64.87 | 65.19 | 870 |
| 20th Jun 2025 (Fri) | 64.80 | 64.80 | 64.76 | 64.87 | 334 |
| 19th Jun 2025 (Thu) | 65.35 | 65.35 | 65.05 | 65.01 | 3,506 |
| 18th Jun 2025 (Wed) | 65.35 | 65.35 | 65.05 | 65.01 | 3,506 |
| 17th Jun 2025 (Tue) | 65.46 | 65.46 | 65.06 | 65.18 | 1,734 |
| 16th Jun 2025 (Mon) | 65.41 | 65.41 | 65.41 | 65.33 | 0 |
| 13th Jun 2025 (Fri) | 65.28 | 65.28 | 65.16 | 65.06 | 907 |
| 12th Jun 2025 (Thu) | 65.79 | 65.79 | 65.79 | 65.57 | 74 |
| 11th Jun 2025 (Wed) | 65.69 | 65.69 | 65.195 | 65.34 | 2,567 |
| 10th Jun 2025 (Tue) | 65.64 | 65.64 | 65.605 | 65.57 | 538 |
| 9th Jun 2025 (Mon) | 65.80 | 65.80 | 65.79 | 65.77 | 364 |
| 6th Jun 2025 (Fri) | 65.89 | 65.95 | 65.89 | 65.95 | 755 |
| 5th Jun 2025 (Thu) | 66.05 | 66.05 | 65.84 | 65.93 | 64 |
| 4th Jun 2025 (Wed) | 66.00 | 66.07 | 66.00 | 66.04 | 904 |
| 3rd Jun 2025 (Tue) | 65.68 | 66.01 | 65.68 | 66.02 | 1,203 |
| 2nd Jun 2025 (Mon) | 65.51 | 65.77 | 65.48 | 65.65 | 2,105 |
| 30th May 2025 (Fri) | 65.47 | 65.47 | 65.35 | 65.53 | 2,505 |
| 29th May 2025 (Thu) | 65.30 | 65.40 | 65.30 | 65.40 | 800 |
| 28th May 2025 (Wed) | 65.30 | 65.30 | 65.21 | 65.21 | 1,692 |
| 27th May 2025 (Tue) | 65.30 | 65.35 | 65.25 | 65.32 | 1,284 |
| 26th May 2025 (Mon) | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
| 24th May 2025 (Sat) | 64.82 | 64.93 | 64.82 | 64.97 | 881 |
| 23rd May 2025 (Fri) | 64.82 | 64.93 | 64.82 | 64.93 | 881 |
| 22nd May 2025 (Thu) | 65.18 | 65.18 | 65.18 | 65.18 | 2,175 |
| 21st May 2025 (Wed) | 65.58 | 65.58 | 65.58 | 65.58 | 98 |
| 20th May 2025 (Tue) | 65.45 | 65.45 | 65.45 | 65.45 | 1,236 |