| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.19 | 71.59 | 71.19 | 71.505 | 1,385 |
| 5th Feb 2026 (Thu) | 70.61 | 71.06 | 70.61 | 70.66 | 349 |
| 4th Feb 2026 (Wed) | 71.24 | 71.24 | 71.24 | 71.34 | 21 |
| 3rd Feb 2026 (Tue) | 72.07 | 72.07 | 71.60 | 71.65 | 1,740 |
| 2nd Feb 2026 (Mon) | 72.05 | 72.34 | 72.04 | 72.11 | 3,477 |
| 30th Jan 2026 (Fri) | 71.72 | 71.75 | 71.71 | 71.72 | 156 |
| 29th Jan 2026 (Thu) | 71.59 | 71.94 | 71.29 | 71.89 | 3,279 |
| 28th Jan 2026 (Wed) | 71.89 | 71.89 | 71.89 | 72.02 | 781 |
| 27th Jan 2026 (Tue) | 71.89 | 72.06 | 71.86 | 72.02 | 1,009 |
| 26th Jan 2026 (Mon) | 71.73 | 71.73 | 71.73 | 71.785 | 292 |
| 23rd Jan 2026 (Fri) | 71.21 | 71.26 | 71.21 | 71.42 | 953 |
| 22nd Jan 2026 (Thu) | 71.30 | 71.30 | 71.12 | 71.26 | 1,707 |
| 21st Jan 2026 (Wed) | 70.39 | 70.76 | 70.39 | 70.77 | 5,080 |
| 20th Jan 2026 (Tue) | 70.69 | 70.69 | 70.21 | 70.19 | 974 |
| 19th Jan 2026 (Mon) | 71.07 | 71.38 | 71.06 | 71.39 | 2,310 |
| 16th Jan 2026 (Fri) | 71.07 | 71.38 | 71.06 | 71.39 | 2,310 |
| 15th Jan 2026 (Thu) | 71.39 | 71.53 | 71.275 | 71.15 | 6,994 |
| 14th Jan 2026 (Wed) | 70.80 | 70.80 | 70.80 | 70.995 | 157 |
| 13th Jan 2026 (Tue) | 71.36 | 71.45 | 71.28 | 71.48 | 1,360 |
| 12th Jan 2026 (Mon) | 71.64 | 71.64 | 71.48 | 71.48 | 346 |
| 9th Jan 2026 (Fri) | 71.50 | 71.52 | 71.50 | 71.50 | 26 |
| 8th Jan 2026 (Thu) | 70.93 | 71.23 | 70.93 | 71.18 | 740 |
| 7th Jan 2026 (Wed) | 71.335 | 71.445 | 71.27 | 71.22 | 1,490 |
| 6th Jan 2026 (Tue) | 71.01 | 71.35 | 71.01 | 71.30 | 436 |
| 5th Jan 2026 (Mon) | 71.29 | 71.30 | 71.29 | 71.30 | 1 |
| 2nd Jan 2026 (Fri) | 70.87 | 70.87 | 70.87 | 71.01 | 400 |
| 1st Jan 2026 (Thu) | 71.45 | 71.45 | 71.23 | 70.99 | 868 |
| 31st Dec 2025 (Wed) | 71.45 | 71.45 | 71.23 | 70.99 | 868 |
| 30th Dec 2025 (Tue) | 71.53 | 71.55 | 71.53 | 71.53 | 195 |
| 29th Dec 2025 (Mon) | 71.39 | 71.64 | 71.39 | 71.66 | 206 |
| 26th Dec 2025 (Fri) | 71.75 | 71.75 | 71.75 | 71.75 | 128 |
| 25th Dec 2025 (Thu) | 71.11 | 71.76 | 71.11 | 71.76 | 151 |
| 24th Dec 2025 (Wed) | 71.11 | 71.76 | 71.11 | 71.76 | 151 |
| 23rd Dec 2025 (Tue) | 71.11 | 71.37 | 71.11 | 71.37 | 34 |
| 22nd Dec 2025 (Mon) | 71.11 | 71.25 | 71.11 | 71.25 | 49 |
| 19th Dec 2025 (Fri) | 71.11 | 71.14 | 71.11 | 71.06 | 304 |
| 18th Dec 2025 (Thu) | 70.555 | 70.575 | 70.555 | 70.50 | 384 |
| 17th Dec 2025 (Wed) | 70.41 | 70.41 | 70.39 | 70.16 | 405 |
| 16th Dec 2025 (Tue) | 70.99 | 70.99 | 70.99 | 70.69 | 275 |
| 15th Dec 2025 (Mon) | 70.64 | 70.80 | 70.64 | 70.80 | 200 |
| 12th Dec 2025 (Fri) | 70.64 | 70.70 | 70.64 | 70.70 | 792 |
| 11th Dec 2025 (Thu) | 71.02 | 71.18 | 71.02 | 71.43 | 511 |
| 10th Dec 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.3419 | 241 |
| 9th Dec 2025 (Tue) | 71.11 | 71.11 | 71.11 | 71.1907 | 388 |
| 8th Dec 2025 (Mon) | 71.49 | 71.49 | 71.16 | 71.16 | 28 |