| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.57 | 70.57 | 70.36 | 70.54 | 785 |
| 2nd Apr 2026 (Thu) | 70.57 | 70.57 | 70.36 | 70.54 | 785 |
| 1st Apr 2026 (Wed) | 70.73 | 70.73 | 70.58 | 70.6118 | 321 |
| 31st Mar 2026 (Tue) | 70.06 | 70.44 | 70.06 | 70.36 | 332 |
| 30th Mar 2026 (Mon) | 69.525 | 69.525 | 69.32 | 69.44 | 2,277 |
| 27th Mar 2026 (Fri) | 69.46 | 69.60 | 69.30 | 69.38 | 878 |
| 26th Mar 2026 (Thu) | 70.09 | 70.09 | 69.71 | 69.71 | 430 |
| 25th Mar 2026 (Wed) | 70.32 | 70.32 | 70.32 | 70.11 | 219 |
| 24th Mar 2026 (Tue) | 70.05 | 70.29 | 70.05 | 70.20 | 347 |
| 23rd Mar 2026 (Mon) | 69.66 | 69.76 | 69.62 | 69.60 | 13 |
| 20th Mar 2026 (Fri) | 69.51 | 69.51 | 69.38 | 69.38 | 597 |
| 19th Mar 2026 (Thu) | 69.52 | 69.52 | 69.52 | 69.55 | 23 |
| 18th Mar 2026 (Wed) | 69.93 | 69.93 | 69.48 | 69.51 | 1,362 |
| 17th Mar 2026 (Tue) | 70.07 | 70.10 | 70.07 | 70.10 | 188 |
| 16th Mar 2026 (Mon) | 70.07 | 70.07 | 70.00 | 70.03 | 712 |
| 13th Mar 2026 (Fri) | 69.99 | 69.99 | 69.54 | 69.51 | 2,106 |
| 12th Mar 2026 (Thu) | 70.30 | 70.30 | 69.93 | 70.06 | 218 |
| 11th Mar 2026 (Wed) | 70.69 | 70.69 | 70.56 | 70.55 | 400 |
| 10th Mar 2026 (Tue) | 70.97 | 70.97 | 70.59 | 70.58 | 439 |
| 9th Mar 2026 (Mon) | 70.31 | 70.85 | 70.31 | 70.85 | 37 |
| 6th Mar 2026 (Fri) | 70.31 | 70.45 | 70.27 | 70.24 | 618 |
| 5th Mar 2026 (Thu) | 70.71 | 71.02 | 70.71 | 71.02 | 480 |
| 4th Mar 2026 (Wed) | 71.40 | 71.40 | 71.35 | 71.13 | 404 |
| 3rd Mar 2026 (Tue) | 70.46 | 70.94 | 70.22 | 70.74 | 1,492 |
| 2nd Mar 2026 (Mon) | 71.40 | 71.40 | 71.40 | 71.12 | 632 |
| 27th Feb 2026 (Fri) | 71.16 | 71.16 | 71.07 | 71.255 | 273 |
| 26th Feb 2026 (Thu) | 71.35 | 71.49 | 71.35 | 71.49 | 327 |
| 25th Feb 2026 (Wed) | 71.35 | 71.78 | 71.35 | 71.78 | 0 |
| 24th Feb 2026 (Tue) | 71.35 | 71.35 | 71.30 | 71.30 | 0 |
| 23rd Feb 2026 (Mon) | 71.35 | 71.35 | 70.78 | 70.94 | 2,561 |
| 20th Feb 2026 (Fri) | 70.97 | 71.50 | 70.97 | 71.20 | 295 |
| 19th Feb 2026 (Thu) | 70.88 | 70.915 | 70.82 | 70.86 | 599 |
| 18th Feb 2026 (Wed) | 71.09 | 71.10 | 71.03 | 71.16 | 872 |
| 17th Feb 2026 (Tue) | 70.55 | 70.84 | 70.55 | 70.83 | 1,139 |
| 16th Feb 2026 (Mon) | 70.88 | 70.88 | 70.88 | 70.81 | 201 |
| 13th Feb 2026 (Fri) | 70.88 | 70.88 | 70.88 | 70.81 | 201 |
| 12th Feb 2026 (Thu) | 71.75 | 71.75 | 70.82 | 70.81 | 1,967 |
| 11th Feb 2026 (Wed) | 71.37 | 71.37 | 71.37 | 71.35 | 188 |
| 10th Feb 2026 (Tue) | 71.50 | 71.50 | 71.27 | 71.24 | 2,671 |
| 9th Feb 2026 (Mon) | 71.44 | 71.44 | 71.44 | 71.60 | 28 |
| 6th Feb 2026 (Fri) | 71.19 | 71.59 | 71.19 | 71.505 | 1,385 |