| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 69.32 | 69.47 | 69.30 | 69.47 | 1,782 |
| 18th Sep 2025 (Thu) | 69.32 | 69.34 | 69.13 | 69.13 | 2,108 |
| 17th Sep 2025 (Wed) | 68.98 | 69.03 | 68.98 | 68.98 | 278 |
| 16th Sep 2025 (Tue) | 68.78 | 68.86 | 68.73 | 68.84 | 2,061 |
| 15th Sep 2025 (Mon) | 68.80 | 68.84 | 68.80 | 68.81 | 1,514 |
| 12th Sep 2025 (Fri) | 68.73 | 68.785 | 68.68 | 68.76 | 1,444 |
| 11th Sep 2025 (Thu) | 68.57 | 68.79 | 68.57 | 68.79 | 292 |
| 10th Sep 2025 (Wed) | 68.15 | 68.15 | 67.98 | 67.96 | 777 |
| 9th Sep 2025 (Tue) | 68.29 | 68.30 | 68.29 | 68.30 | 280 |
| 8th Sep 2025 (Mon) | 68.02 | 68.08 | 68.02 | 68.07 | 567 |
| 5th Sep 2025 (Fri) | 68.17 | 68.17 | 67.96 | 67.84 | 55 |
| 4th Sep 2025 (Thu) | 68.10 | 68.25 | 68.10 | 68.35 | 407 |
| 3rd Sep 2025 (Wed) | 67.61 | 67.78 | 67.58 | 67.68 | 340 |
| 2nd Sep 2025 (Tue) | 67.10 | 67.51 | 67.10 | 67.31 | 2,902 |
| 1st Sep 2025 (Mon) | 67.68 | 67.68 | 67.57 | 67.66 | 884 |
| 29th Aug 2025 (Fri) | 67.68 | 67.68 | 67.57 | 67.66 | 884 |
| 28th Aug 2025 (Thu) | 67.80 | 67.88 | 67.80 | 67.88 | 773 |
| 27th Aug 2025 (Wed) | 67.80 | 67.86 | 67.77 | 67.95 | 763 |
| 26th Aug 2025 (Tue) | 67.55 | 67.66 | 67.55 | 67.75 | 2,199 |
| 25th Aug 2025 (Mon) | 67.78 | 67.80 | 67.67 | 67.59 | 1,805 |
| 22nd Aug 2025 (Fri) | 67.85 | 67.85 | 67.67 | 67.62 | 681 |
| 21st Aug 2025 (Thu) | 67.17 | 67.42 | 66.81 | 67.37 | 3,610 |
| 20th Aug 2025 (Wed) | 67.19 | 67.43 | 67.17 | 67.43 | 2,151 |
| 19th Aug 2025 (Tue) | 67.31 | 67.32 | 67.21 | 67.31 | 2,333 |
| 18th Aug 2025 (Mon) | 67.37 | 67.50 | 67.35 | 67.37 | 1,899 |
| 15th Aug 2025 (Fri) | 67.47 | 67.58 | 67.42 | 67.46 | 1,232 |
| 14th Aug 2025 (Thu) | 67.63 | 67.68 | 67.59 | 67.67 | 1,581 |
| 13th Aug 2025 (Wed) | 67.54 | 67.59 | 67.52 | 67.52 | 1,643 |
| 12th Aug 2025 (Tue) | 67.29 | 67.33 | 67.22 | 67.25 | 2,964 |
| 11th Aug 2025 (Mon) | 67.00 | 67.10 | 66.915 | 66.83 | 1,308 |
| 8th Aug 2025 (Fri) | 66.92 | 66.92 | 66.92 | 66.99 | 398 |
| 7th Aug 2025 (Thu) | 66.38 | 66.38 | 66.38 | 66.30 | 256 |
| 6th Aug 2025 (Wed) | 66.54 | 66.79 | 66.54 | 66.88 | 1,036 |
| 5th Aug 2025 (Tue) | 66.47 | 66.49 | 66.22 | 66.20 | 2,735 |
| 4th Aug 2025 (Mon) | 66.40 | 66.60 | 66.40 | 66.59 | 5,933 |
| 1st Aug 2025 (Fri) | 66.14 | 66.20 | 65.93 | 66.16 | 1,804 |
| 31st Jul 2025 (Thu) | 67.11 | 67.11 | 66.64 | 66.75 | 2,425 |
| 30th Jul 2025 (Wed) | 66.58 | 66.76 | 66.51 | 66.75 | 352 |
| 29th Jul 2025 (Tue) | 66.62 | 66.64 | 66.555 | 66.59 | 3,601 |
| 28th Jul 2025 (Mon) | 66.61 | 66.67 | 66.61 | 66.67 | 125 |
| 25th Jul 2025 (Fri) | 66.74 | 66.84 | 66.69 | 66.84 | 640 |
| 24th Jul 2025 (Thu) | 66.72 | 66.73 | 66.61 | 66.70 | 1,350 |
| 23rd Jul 2025 (Wed) | 66.42 | 66.62 | 66.34 | 66.40 | 6,899 |
| 22nd Jul 2025 (Tue) | 66.34 | 66.40 | 66.34 | 66.49 | 216 |