| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.64 | 70.70 | 70.64 | 70.70 | 792 |
| 11th Dec 2025 (Thu) | 71.02 | 71.18 | 71.02 | 71.43 | 511 |
| 10th Dec 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.3419 | 241 |
| 9th Dec 2025 (Tue) | 71.11 | 71.11 | 71.11 | 71.1907 | 388 |
| 8th Dec 2025 (Mon) | 71.49 | 71.49 | 71.16 | 71.16 | 28 |
| 5th Dec 2025 (Fri) | 71.49 | 71.49 | 71.36 | 71.31 | 324 |
| 4th Dec 2025 (Thu) | 71.23 | 71.23 | 71.22 | 71.18 | 310 |
| 3rd Dec 2025 (Wed) | 71.44 | 71.515 | 71.41 | 71.28 | 801 |
| 2nd Dec 2025 (Tue) | 71.49 | 71.49 | 71.49 | 71.68 | 228 |
| 1st Dec 2025 (Mon) | 71.57 | 71.58 | 71.57 | 71.52 | 878 |
| 28th Nov 2025 (Fri) | 71.25 | 71.5625 | 71.25 | 71.5625 | 12 |
| 27th Nov 2025 (Thu) | 71.25 | 71.59 | 71.12 | 71.45 | 2,175 |
| 26th Nov 2025 (Wed) | 71.25 | 71.59 | 71.12 | 71.45 | 2,115 |
| 25th Nov 2025 (Tue) | 71.11 | 71.21 | 71.11 | 71.18 | 549 |
| 24th Nov 2025 (Mon) | 70.68 | 70.68 | 70.66 | 70.67 | 1,473 |
| 21st Nov 2025 (Fri) | 69.75 | 70.60 | 69.71 | 70.22 | 5,109 |
| 20th Nov 2025 (Thu) | 70.33 | 70.44 | 70.33 | 70.44 | 0 |
| 19th Nov 2025 (Wed) | 70.33 | 70.49 | 70.33 | 70.44 | 427 |
| 18th Nov 2025 (Tue) | 70.25 | 70.25 | 70.075 | 70.14 | 262 |
| 17th Nov 2025 (Mon) | 70.56 | 70.56 | 70.56 | 70.56 | 134 |
| 14th Nov 2025 (Fri) | 70.54 | 71.13 | 70.54 | 70.94 | 613 |
| 13th Nov 2025 (Thu) | 71.21 | 71.30 | 71.21 | 71.20 | 265 |
| 12th Nov 2025 (Wed) | 71.94 | 71.95 | 71.94 | 71.96 | 18 |
| 11th Nov 2025 (Tue) | 71.60 | 71.83 | 71.60 | 71.96 | 351 |
| 10th Nov 2025 (Mon) | 71.88 | 71.88 | 71.88 | 71.66 | 69 |
| 7th Nov 2025 (Fri) | 70.74 | 70.93 | 70.43 | 70.92 | 2,813 |
| 6th Nov 2025 (Thu) | 71.30 | 71.30 | 70.76 | 71.00 | 2,089 |
| 5th Nov 2025 (Wed) | 71.66 | 71.66 | 71.40 | 71.42 | 104 |
| 4th Nov 2025 (Tue) | 71.20 | 71.20 | 71.19 | 71.19 | 0 |
| 3rd Nov 2025 (Mon) | 71.20 | 71.25 | 71.10 | 71.19 | 4,139 |
| 31st Oct 2025 (Fri) | 70.83 | 70.91 | 70.74 | 70.98 | 4,022 |
| 30th Oct 2025 (Thu) | 71.43 | 71.43 | 71.14 | 71.12 | 3,179 |
| 29th Oct 2025 (Wed) | 71.40 | 71.42 | 71.20 | 71.26 | 2,778 |
| 28th Oct 2025 (Tue) | 70.62 | 70.80 | 70.54 | 70.73 | 1,249 |
| 27th Oct 2025 (Mon) | 70.65 | 70.72 | 70.37 | 70.70 | 1,223 |
| 24th Oct 2025 (Fri) | 70.24 | 70.24 | 70.02 | 70.10 | 3,064 |
| 23rd Oct 2025 (Thu) | 69.53 | 69.78 | 69.53 | 69.70 | 1,036 |
| 22nd Oct 2025 (Wed) | 69.66 | 69.66 | 69.26 | 69.46 | 11,173 |
| 21st Oct 2025 (Tue) | 69.72 | 69.92 | 69.72 | 69.89 | 1,275 |
| 20th Oct 2025 (Mon) | 69.75 | 69.75 | 69.68 | 69.73 | 367 |
| 17th Oct 2025 (Fri) | 68.92 | 69.40 | 68.92 | 69.31 | 921 |
| 16th Oct 2025 (Thu) | 69.06 | 69.13 | 68.69 | 68.62 | 466 |
| 15th Oct 2025 (Wed) | 68.97 | 68.97 | 68.97 | 69.0705 | 293 |
| 14th Oct 2025 (Tue) | 68.72 | 69.13 | 68.72 | 68.965 | 2,246 |