| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.00 | 12.00 | 10.15 | 10.61 | 3,863 |
| 2nd Apr 2026 (Thu) | 12.00 | 12.00 | 10.15 | 10.61 | 3,863 |
| 1st Apr 2026 (Wed) | 13.03 | 13.03 | 12.01 | 12.10 | 7,884 |
| 31st Mar 2026 (Tue) | 14.00 | 14.21 | 13.765 | 14.20 | 261 |
| 30th Mar 2026 (Mon) | 13.90 | 14.24 | 13.90 | 14.275 | 840 |
| 27th Mar 2026 (Fri) | 14.15 | 14.17 | 14.15 | 14.28 | 679 |
| 26th Mar 2026 (Thu) | 13.66 | 13.74 | 13.375 | 13.83 | 1,178 |
| 25th Mar 2026 (Wed) | 13.20 | 13.20 | 13.14 | 13.43 | 669 |
| 24th Mar 2026 (Tue) | 13.21 | 13.21 | 12.73 | 12.80 | 771 |
| 23rd Mar 2026 (Mon) | 12.77 | 12.85 | 12.77 | 12.93 | 35 |
| 20th Mar 2026 (Fri) | 12.76 | 12.76 | 12.70 | 12.69 | 455 |
| 19th Mar 2026 (Thu) | 13.11 | 13.175 | 13.05 | 13.18 | 258 |
| 18th Mar 2026 (Wed) | 13.785 | 13.785 | 12.92 | 12.92 | 1,163 |
| 17th Mar 2026 (Tue) | 14.00 | 14.06 | 13.45 | 13.78 | 1,411 |
| 16th Mar 2026 (Mon) | 13.59 | 14.09 | 13.59 | 14.06 | 278 |
| 13th Mar 2026 (Fri) | 14.11 | 14.11 | 13.77 | 13.81 | 3,073 |
| 12th Mar 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.37 | 273 |
| 11th Mar 2026 (Wed) | 14.56 | 14.74 | 14.47 | 14.73 | 1,375 |
| 10th Mar 2026 (Tue) | 14.78 | 14.80 | 14.66 | 14.60 | 795 |
| 9th Mar 2026 (Mon) | 14.29 | 14.79 | 14.29 | 14.75 | 1,882 |
| 6th Mar 2026 (Fri) | 14.82 | 14.82 | 14.74 | 14.60 | 2,276 |
| 5th Mar 2026 (Thu) | 14.91 | 15.00 | 14.82 | 15.00 | 2,162 |
| 4th Mar 2026 (Wed) | 15.16 | 15.16 | 15.15 | 15.15 | 274 |
| 3rd Mar 2026 (Tue) | 15.16 | 15.18 | 15.16 | 15.10 | 268 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.08 | 15.00 | 15.08 | 25 |
| 27th Feb 2026 (Fri) | 15.00 | 15.27 | 15.00 | 15.13 | 333 |
| 26th Feb 2026 (Thu) | 15.04 | 15.04 | 14.965 | 14.97 | 1,444 |
| 25th Feb 2026 (Wed) | 15.20 | 15.20 | 15.15 | 15.15 | 0 |
| 24th Feb 2026 (Tue) | 15.20 | 15.20 | 15.09 | 15.09 | 0 |
| 23rd Feb 2026 (Mon) | 15.20 | 15.20 | 15.19 | 15.09 | 339 |
| 20th Feb 2026 (Fri) | 15.15 | 15.15 | 15.15 | 15.34 | 834 |
| 19th Feb 2026 (Thu) | 14.915 | 15.10 | 14.80 | 15.18 | 142 |
| 18th Feb 2026 (Wed) | 14.70 | 14.92 | 14.70 | 14.775 | 1,862 |
| 17th Feb 2026 (Tue) | 14.35 | 15.02 | 14.35 | 15.01 | 1,346 |
| 16th Feb 2026 (Mon) | 14.39 | 14.41 | 14.21 | 14.23 | 972 |
| 13th Feb 2026 (Fri) | 14.39 | 14.41 | 14.21 | 14.23 | 972 |
| 12th Feb 2026 (Thu) | 14.09 | 14.13 | 14.04 | 14.12 | 1,117 |
| 11th Feb 2026 (Wed) | 14.50 | 14.50 | 13.69 | 14.16 | 3,680 |
| 10th Feb 2026 (Tue) | 15.08 | 15.08 | 14.38 | 14.36 | 711 |
| 9th Feb 2026 (Mon) | 15.50 | 15.61 | 15.23 | 15.21 | 3,394 |
| 6th Feb 2026 (Fri) | 15.75 | 15.75 | 15.40 | 15.36 | 1,899 |