| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.18 | 19.39 | 18.96 | 19.38 | 3,451 |
| 18th Sep 2025 (Thu) | 18.95 | 19.20 | 18.95 | 19.15 | 3,049 |
| 17th Sep 2025 (Wed) | 18.85 | 18.89 | 18.60 | 18.62 | 260 |
| 16th Sep 2025 (Tue) | 18.70 | 18.70 | 18.20 | 18.56 | 2,971 |
| 15th Sep 2025 (Mon) | 17.85 | 18.15 | 17.69 | 18.21 | 1,647 |
| 12th Sep 2025 (Fri) | 17.93 | 17.93 | 17.65 | 17.64 | 1,374 |
| 11th Sep 2025 (Thu) | 18.67 | 18.67 | 18.16 | 18.13 | 246 |
| 10th Sep 2025 (Wed) | 18.70 | 18.70 | 18.62 | 18.64 | 1,188 |
| 9th Sep 2025 (Tue) | 18.50 | 19.04 | 18.46 | 19.06 | 1,240 |
| 8th Sep 2025 (Mon) | 18.90 | 18.90 | 18.90 | 19.13 | 410 |
| 5th Sep 2025 (Fri) | 18.60 | 19.195 | 18.60 | 18.73 | 80 |
| 4th Sep 2025 (Thu) | 18.35 | 18.35 | 18.23 | 18.43 | 648 |
| 3rd Sep 2025 (Wed) | 17.75 | 17.91 | 17.35 | 17.18 | 2,179 |
| 2nd Sep 2025 (Tue) | 18.40 | 18.40 | 17.98 | 18.05 | 949 |
| 1st Sep 2025 (Mon) | 18.65 | 18.72 | 18.65 | 18.62 | 1,766 |
| 29th Aug 2025 (Fri) | 18.65 | 18.72 | 18.65 | 18.62 | 1,766 |
| 28th Aug 2025 (Thu) | 18.95 | 18.95 | 18.68 | 18.68 | 1,809 |
| 27th Aug 2025 (Wed) | 18.76 | 18.77 | 18.75 | 18.735 | 1,340 |
| 26th Aug 2025 (Tue) | 18.18 | 18.42 | 18.18 | 18.43 | 1,773 |
| 25th Aug 2025 (Mon) | 17.31 | 18.45 | 17.31 | 18.205 | 6,822 |
| 22nd Aug 2025 (Fri) | 16.82 | 16.94 | 16.82 | 17.00 | 1,717 |
| 21st Aug 2025 (Thu) | 16.62 | 16.62 | 16.61 | 16.52 | 200 |
| 20th Aug 2025 (Wed) | 17.00 | 17.00 | 16.73 | 16.73 | 1,046 |
| 19th Aug 2025 (Tue) | 17.00 | 17.00 | 16.55 | 16.765 | 982 |
| 18th Aug 2025 (Mon) | 16.80 | 17.20 | 16.80 | 16.75 | 1,429 |
| 15th Aug 2025 (Fri) | 16.69 | 16.69 | 16.62 | 16.61 | 465 |
| 14th Aug 2025 (Thu) | 16.05 | 16.20 | 16.05 | 16.15 | 3,029 |
| 13th Aug 2025 (Wed) | 16.81 | 16.81 | 15.81 | 16.22 | 1,937 |
| 12th Aug 2025 (Tue) | 15.90 | 16.70 | 15.90 | 16.78 | 4,688 |
| 11th Aug 2025 (Mon) | 14.85 | 15.76 | 14.85 | 15.63 | 1,750 |
| 8th Aug 2025 (Fri) | 14.94 | 15.06 | 14.48 | 14.52 | 1,673 |
| 7th Aug 2025 (Thu) | 14.96 | 14.96 | 14.74 | 14.54 | 357 |
| 6th Aug 2025 (Wed) | 15.15 | 15.25 | 14.92 | 14.94 | 3,027 |
| 5th Aug 2025 (Tue) | 14.00 | 16.045 | 13.65 | 15.45 | 26,866 |
| 4th Aug 2025 (Mon) | 12.85 | 12.99 | 12.61 | 13.05 | 2,328 |
| 1st Aug 2025 (Fri) | 12.51 | 12.75 | 12.51 | 12.50 | 1,013 |
| 31st Jul 2025 (Thu) | 12.83 | 12.83 | 12.40 | 12.50 | 2,460 |
| 30th Jul 2025 (Wed) | 12.87 | 12.87 | 12.42 | 12.43 | 4,454 |
| 29th Jul 2025 (Tue) | 12.97 | 12.97 | 12.97 | 13.13 | 230 |
| 28th Jul 2025 (Mon) | 12.89 | 12.89 | 12.83 | 12.83 | 159 |
| 25th Jul 2025 (Fri) | 13.325 | 13.325 | 12.92 | 12.90 | 658 |
| 24th Jul 2025 (Thu) | 13.44 | 13.44 | 13.44 | 13.27 | 1,087 |
| 23rd Jul 2025 (Wed) | 13.34 | 13.535 | 13.12 | 13.54 | 732 |
| 22nd Jul 2025 (Tue) | 13.25 | 13.27 | 13.25 | 13.25 | 1,543 |