| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.75 | 17.95 | 17.75 | 17.97 | 352 |
| 11th Dec 2025 (Thu) | 17.85 | 18.00 | 17.77 | 17.86 | 870 |
| 10th Dec 2025 (Wed) | 16.54 | 17.50 | 16.54 | 17.14 | 1,638 |
| 9th Dec 2025 (Tue) | 16.49 | 16.49 | 16.35 | 16.30 | 783 |
| 8th Dec 2025 (Mon) | 17.73 | 17.73 | 16.58 | 16.58 | 107 |
| 5th Dec 2025 (Fri) | 17.73 | 17.73 | 17.46 | 17.26 | 765 |
| 4th Dec 2025 (Thu) | 17.57 | 17.88 | 16.92 | 17.75 | 3,143 |
| 3rd Dec 2025 (Wed) | 17.75 | 17.75 | 17.19 | 17.68 | 1,580 |
| 2nd Dec 2025 (Tue) | 17.85 | 17.85 | 17.85 | 17.68 | 368 |
| 1st Dec 2025 (Mon) | 19.03 | 19.17 | 18.20 | 18.175 | 377 |
| 28th Nov 2025 (Fri) | 18.89 | 18.89 | 18.65 | 18.65 | 38 |
| 27th Nov 2025 (Thu) | 18.89 | 18.89 | 18.75 | 18.53 | 622 |
| 26th Nov 2025 (Wed) | 18.89 | 18.89 | 18.75 | 18.53 | 701 |
| 25th Nov 2025 (Tue) | 18.46 | 18.46 | 18.04 | 18.08 | 1,812 |
| 24th Nov 2025 (Mon) | 18.18 | 18.18 | 17.86 | 17.86 | 37 |
| 21st Nov 2025 (Fri) | 18.18 | 18.19 | 18.18 | 18.19 | 26 |
| 20th Nov 2025 (Thu) | 18.18 | 18.365 | 18.18 | 18.365 | 0 |
| 19th Nov 2025 (Wed) | 18.18 | 18.365 | 18.18 | 18.365 | 20 |
| 18th Nov 2025 (Tue) | 18.18 | 18.595 | 17.76 | 18.24 | 210 |
| 17th Nov 2025 (Mon) | 18.44 | 18.44 | 17.60 | 17.60 | 1 |
| 14th Nov 2025 (Fri) | 18.44 | 18.44 | 18.06 | 18.08 | 2,191 |
| 13th Nov 2025 (Thu) | 18.67 | 18.67 | 18.67 | 18.45 | 379 |
| 12th Nov 2025 (Wed) | 19.19 | 19.415 | 18.95 | 18.97 | 301 |
| 11th Nov 2025 (Tue) | 18.695 | 18.695 | 18.695 | 19.18 | 395 |
| 10th Nov 2025 (Mon) | 19.00 | 19.00 | 18.63 | 18.56 | 1,040 |
| 7th Nov 2025 (Fri) | 18.37 | 18.37 | 18.37 | 18.36 | 321 |
| 6th Nov 2025 (Thu) | 19.705 | 19.705 | 18.75 | 18.75 | 89 |
| 5th Nov 2025 (Wed) | 19.705 | 19.705 | 19.705 | 19.60 | 400 |
| 4th Nov 2025 (Tue) | 19.85 | 19.85 | 19.31 | 19.31 | 0 |
| 3rd Nov 2025 (Mon) | 19.85 | 19.85 | 19.31 | 19.31 | 107 |
| 31st Oct 2025 (Fri) | 19.85 | 19.85 | 19.12 | 19.12 | 32 |
| 30th Oct 2025 (Thu) | 19.85 | 19.85 | 19.34 | 19.34 | 154 |
| 29th Oct 2025 (Wed) | 19.85 | 19.85 | 19.20 | 19.23 | 751 |
| 28th Oct 2025 (Tue) | 19.85 | 19.85 | 19.65 | 19.80 | 371 |
| 27th Oct 2025 (Mon) | 19.00 | 19.29 | 18.80 | 19.26 | 2,293 |
| 24th Oct 2025 (Fri) | 19.40 | 19.40 | 19.28 | 19.30 | 436 |
| 23rd Oct 2025 (Thu) | 18.04 | 19.11 | 18.04 | 19.11 | 176 |
| 22nd Oct 2025 (Wed) | 18.04 | 18.59 | 18.04 | 18.77 | 94 |
| 21st Oct 2025 (Tue) | 18.05 | 18.12 | 18.05 | 18.02 | 1,496 |
| 20th Oct 2025 (Mon) | 18.16 | 18.37 | 18.16 | 18.32 | 2,406 |
| 17th Oct 2025 (Fri) | 18.58 | 18.58 | 17.52 | 17.70 | 1,997 |
| 16th Oct 2025 (Thu) | 19.65 | 19.65 | 18.75 | 18.69 | 361 |
| 15th Oct 2025 (Wed) | 20.02 | 20.02 | 20.02 | 20.03 | 308 |
| 14th Oct 2025 (Tue) | 19.88 | 19.88 | 19.88 | 20.05 | 274 |