| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.91 | 12.91 | 12.91 | 12.74 | 606 |
| 17th Jul 2025 (Thu) | 13.25 | 13.26 | 13.25 | 13.26 | 379 |
| 16th Jul 2025 (Wed) | 13.25 | 13.30 | 13.25 | 13.11 | 2,550 |
| 15th Jul 2025 (Tue) | 13.00 | 13.25 | 13.00 | 13.19 | 1,233 |
| 14th Jul 2025 (Mon) | 13.00 | 13.00 | 12.60 | 13.09 | 8,453 |
| 11th Jul 2025 (Fri) | 13.07 | 13.07 | 13.07 | 13.02 | 340 |
| 10th Jul 2025 (Thu) | 13.20 | 13.21 | 13.20 | 13.19 | 1,696 |
| 9th Jul 2025 (Wed) | 13.655 | 13.655 | 13.13 | 13.43 | 906 |
| 8th Jul 2025 (Tue) | 13.82 | 14.03 | 13.65 | 13.50 | 3,380 |
| 7th Jul 2025 (Mon) | 13.86 | 14.09 | 13.77 | 13.75 | 2,287 |
| 4th Jul 2025 (Fri) | 13.83 | 13.99 | 13.83 | 14.14 | 788 |
| 3rd Jul 2025 (Thu) | 13.83 | 13.99 | 13.83 | 14.14 | 788 |
| 2nd Jul 2025 (Wed) | 13.62 | 13.62 | 13.50 | 13.61 | 4,627 |
| 1st Jul 2025 (Tue) | 13.17 | 14.165 | 13.17 | 14.14 | 4,922 |
| 30th Jun 2025 (Mon) | 13.00 | 13.29 | 13.00 | 13.02 | 1,970 |
| 27th Jun 2025 (Fri) | 12.80 | 13.06 | 12.80 | 12.81 | 1,856 |
| 26th Jun 2025 (Thu) | 12.64 | 12.83 | 12.64 | 12.79 | 1,616 |
| 25th Jun 2025 (Wed) | 12.85 | 12.85 | 12.33 | 12.81 | 2,460 |
| 24th Jun 2025 (Tue) | 12.83 | 12.83 | 12.36 | 12.84 | 3,765 |
| 23rd Jun 2025 (Mon) | 13.01 | 13.01 | 12.85 | 12.99 | 4,534 |
| 20th Jun 2025 (Fri) | 13.40 | 13.42 | 13.40 | 13.32 | 878 |
| 19th Jun 2025 (Thu) | 13.43 | 13.43 | 13.43 | 13.63 | 939 |
| 18th Jun 2025 (Wed) | 13.43 | 13.43 | 13.43 | 13.63 | 939 |
| 17th Jun 2025 (Tue) | 13.75 | 13.85 | 13.75 | 13.60 | 1,359 |
| 16th Jun 2025 (Mon) | 13.88 | 13.88 | 13.33 | 13.26 | 2,624 |
| 13th Jun 2025 (Fri) | 14.11 | 14.19 | 14.00 | 14.00 | 1,190 |
| 12th Jun 2025 (Thu) | 14.00 | 14.54 | 13.89 | 14.28 | 3,855 |
| 11th Jun 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.88 | 307 |
| 10th Jun 2025 (Tue) | 14.08 | 14.14 | 14.08 | 14.00 | 1,096 |
| 9th Jun 2025 (Mon) | 14.35 | 14.35 | 13.96 | 14.19 | 1,296 |
| 6th Jun 2025 (Fri) | 14.54 | 14.89 | 14.54 | 14.31 | 580 |
| 5th Jun 2025 (Thu) | 14.52 | 14.52 | 14.52 | 14.46 | 641 |
| 4th Jun 2025 (Wed) | 14.70 | 14.70 | 14.49 | 14.46 | 1,034 |
| 3rd Jun 2025 (Tue) | 15.05 | 15.05 | 14.53 | 14.34 | 849 |
| 2nd Jun 2025 (Mon) | 14.80 | 14.80 | 14.80 | 14.81 | 670 |
| 30th May 2025 (Fri) | 14.76 | 14.76 | 14.76 | 14.64 | 870 |
| 29th May 2025 (Thu) | 14.60 | 15.25 | 14.60 | 15.10 | 1,273 |
| 28th May 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 2,002 |
| 27th May 2025 (Tue) | 14.60 | 14.60 | 14.39 | 14.39 | 2,830 |
| 26th May 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 24th May 2025 (Sat) | 14.00 | 14.58 | 14.00 | 14.58 | 872 |
| 23rd May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 872 |
| 22nd May 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 370 |
| 21st May 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,314 |
| 20th May 2025 (Tue) | 13.66 | 14.56 | 13.66 | 14.56 | 3,165 |