| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.75 | 15.75 | 15.40 | 15.36 | 1,899 |
| 5th Feb 2026 (Thu) | 15.90 | 15.90 | 15.76 | 15.51 | 1,448 |
| 4th Feb 2026 (Wed) | 15.90 | 15.90 | 15.76 | 15.91 | 93 |
| 3rd Feb 2026 (Tue) | 16.25 | 16.25 | 15.66 | 15.85 | 256 |
| 2nd Feb 2026 (Mon) | 16.30 | 16.39 | 16.30 | 16.36 | 765 |
| 30th Jan 2026 (Fri) | 15.50 | 16.04 | 15.50 | 15.90 | 255 |
| 29th Jan 2026 (Thu) | 15.52 | 15.74 | 15.52 | 15.78 | 359 |
| 28th Jan 2026 (Wed) | 15.64 | 15.64 | 15.64 | 15.94 | 464 |
| 27th Jan 2026 (Tue) | 15.90 | 15.90 | 15.76 | 15.94 | 464 |
| 26th Jan 2026 (Mon) | 15.87 | 15.91 | 15.76 | 15.88 | 740 |
| 23rd Jan 2026 (Fri) | 16.10 | 16.10 | 15.95 | 15.75 | 1,084 |
| 22nd Jan 2026 (Thu) | 16.90 | 16.90 | 16.35 | 16.48 | 464 |
| 21st Jan 2026 (Wed) | 16.33 | 16.60 | 16.33 | 16.61 | 165 |
| 20th Jan 2026 (Tue) | 16.15 | 16.41 | 16.115 | 16.36 | 615 |
| 19th Jan 2026 (Mon) | 15.91 | 15.91 | 15.91 | 15.83 | 109 |
| 16th Jan 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.83 | 109 |
| 15th Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.64 | 915 |
| 14th Jan 2026 (Wed) | 15.235 | 15.245 | 15.06 | 15.25 | 428 |
| 13th Jan 2026 (Tue) | 15.675 | 15.675 | 15.495 | 15.495 | 246 |
| 12th Jan 2026 (Mon) | 15.675 | 15.675 | 15.495 | 15.495 | 154 |
| 9th Jan 2026 (Fri) | 15.675 | 15.675 | 15.40 | 15.40 | 300 |
| 8th Jan 2026 (Thu) | 15.675 | 15.80 | 15.43 | 15.50 | 6,680 |
| 7th Jan 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.52 | 452 |
| 6th Jan 2026 (Tue) | 15.93 | 16.00 | 15.92 | 16.13 | 5,914 |
| 5th Jan 2026 (Mon) | 16.39 | 16.39 | 15.74 | 15.74 | 202 |
| 2nd Jan 2026 (Fri) | 16.39 | 16.39 | 15.86 | 15.76 | 1,354 |
| 1st Jan 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.27 | 144 |
| 31st Dec 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.27 | 144 |
| 30th Dec 2025 (Tue) | 16.55 | 16.55 | 16.50 | 16.10 | 521 |
| 29th Dec 2025 (Mon) | 16.20 | 16.26 | 16.20 | 16.46 | 1,366 |
| 26th Dec 2025 (Fri) | 15.85 | 15.85 | 15.85 | 15.80 | 289 |
| 25th Dec 2025 (Thu) | 16.24 | 16.24 | 16.07 | 16.07 | 100 |
| 24th Dec 2025 (Wed) | 16.24 | 16.24 | 16.07 | 16.07 | 100 |
| 23rd Dec 2025 (Tue) | 16.24 | 16.24 | 16.24 | 16.32 | 115 |
| 22nd Dec 2025 (Mon) | 16.99 | 16.99 | 16.99 | 16.97 | 163 |
| 19th Dec 2025 (Fri) | 17.17 | 17.17 | 17.17 | 16.88 | 280 |
| 18th Dec 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.49 | 30 |
| 17th Dec 2025 (Wed) | 18.115 | 18.20 | 17.485 | 17.68 | 422 |
| 16th Dec 2025 (Tue) | 18.09 | 18.09 | 17.82 | 18.10 | 1,265 |
| 15th Dec 2025 (Mon) | 17.92 | 18.03 | 17.92 | 18.38 | 430 |
| 12th Dec 2025 (Fri) | 17.75 | 17.95 | 17.75 | 17.97 | 352 |
| 11th Dec 2025 (Thu) | 17.85 | 18.00 | 17.77 | 17.86 | 870 |
| 10th Dec 2025 (Wed) | 16.54 | 17.50 | 16.54 | 17.14 | 1,638 |
| 9th Dec 2025 (Tue) | 16.49 | 16.49 | 16.35 | 16.30 | 783 |
| 8th Dec 2025 (Mon) | 17.73 | 17.73 | 16.58 | 16.58 | 107 |