| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.17 | 19.17 | 18.9115 | 18.9115 | 0 |
| 11th Dec 2025 (Thu) | 19.17 | 19.17 | 19.17 | 19.1707 | 0 |
| 10th Dec 2025 (Wed) | 19.05 | 19.0951 | 19.05 | 19.0951 | 0 |
| 9th Dec 2025 (Tue) | 19.05 | 19.05 | 19.033 | 19.033 | 0 |
| 8th Dec 2025 (Mon) | 19.05 | 19.05 | 18.965 | 18.965 | 0 |
| 5th Dec 2025 (Fri) | 19.05 | 19.05 | 18.965 | 18.965 | 0 |
| 4th Dec 2025 (Thu) | 19.05 | 19.05 | 19.0183 | 19.0183 | 0 |
| 3rd Dec 2025 (Wed) | 19.05 | 19.05 | 18.9763 | 18.9763 | 0 |
| 2nd Dec 2025 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 1st Dec 2025 (Mon) | 19.05 | 19.05 | 19.0282 | 19.0282 | 0 |
| 28th Nov 2025 (Fri) | 19.05 | 19.1031 | 19.05 | 19.1031 | 0 |
| 27th Nov 2025 (Thu) | 19.05 | 19.05 | 19.05 | 19.0069 | 501 |
| 26th Nov 2025 (Wed) | 19.05 | 19.05 | 19.05 | 19.0069 | 501 |
| 25th Nov 2025 (Tue) | 18.31 | 18.9394 | 18.31 | 18.9394 | 0 |
| 24th Nov 2025 (Mon) | 18.31 | 18.7685 | 18.31 | 18.7685 | 0 |
| 21st Nov 2025 (Fri) | 18.31 | 18.5658 | 18.31 | 18.5658 | 1 |
| 20th Nov 2025 (Thu) | 18.31 | 18.7214 | 18.31 | 18.7214 | 0 |
| 19th Nov 2025 (Wed) | 18.31 | 18.7214 | 18.31 | 18.7214 | 0 |
| 18th Nov 2025 (Tue) | 18.31 | 18.692 | 18.31 | 18.692 | 0 |
| 17th Nov 2025 (Mon) | 18.31 | 18.607 | 18.31 | 18.607 | 1 |
| 14th Nov 2025 (Fri) | 18.31 | 18.8964 | 18.31 | 18.8964 | 0 |
| 13th Nov 2025 (Thu) | 18.31 | 18.8927 | 18.31 | 18.8927 | 0 |
| 12th Nov 2025 (Wed) | 18.31 | 19.1479 | 18.31 | 19.1479 | 0 |
| 11th Nov 2025 (Tue) | 18.31 | 19.0799 | 18.31 | 19.0799 | 0 |
| 10th Nov 2025 (Mon) | 18.31 | 18.9741 | 18.31 | 18.9741 | 0 |
| 7th Nov 2025 (Fri) | 18.31 | 18.8007 | 18.31 | 18.8007 | 0 |
| 6th Nov 2025 (Thu) | 18.31 | 18.6198 | 18.31 | 18.6198 | 0 |
| 5th Nov 2025 (Wed) | 18.31 | 18.7013 | 18.31 | 18.7013 | 0 |
| 4th Nov 2025 (Tue) | 18.31 | 18.3928 | 18.31 | 18.3928 | 0 |
| 3rd Nov 2025 (Mon) | 18.31 | 18.3928 | 18.31 | 18.3928 | 0 |
| 31st Oct 2025 (Fri) | 18.31 | 18.31 | 18.3069 | 18.3069 | 78 |
| 30th Oct 2025 (Thu) | 18.31 | 18.31 | 18.31 | 18.2412 | 100 |
| 29th Oct 2025 (Wed) | 18.50 | 18.50 | 18.2694 | 18.2694 | 0 |
| 28th Oct 2025 (Tue) | 18.50 | 18.50 | 18.4586 | 18.4586 | 0 |
| 27th Oct 2025 (Mon) | 18.50 | 18.545 | 18.50 | 18.545 | 0 |
| 24th Oct 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.4851 | 4 |
| 23rd Oct 2025 (Thu) | 18.29 | 18.43 | 18.29 | 18.43 | 0 |
| 22nd Oct 2025 (Wed) | 18.29 | 18.29 | 18.29 | 18.2943 | 100 |
| 21st Oct 2025 (Tue) | 18.24 | 18.3404 | 18.24 | 18.3404 | 0 |
| 20th Oct 2025 (Mon) | 18.24 | 18.4589 | 18.24 | 18.4589 | 0 |
| 17th Oct 2025 (Fri) | 18.24 | 18.24 | 18.24 | 18.2871 | 0 |
| 16th Oct 2025 (Thu) | 18.37 | 18.37 | 18.1913 | 18.1913 | 1 |
| 15th Oct 2025 (Wed) | 18.37 | 18.37 | 18.37 | 18.3134 | 101 |
| 14th Oct 2025 (Tue) | 18.31 | 18.3535 | 18.31 | 18.3535 | 1 |