| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.57 | 19.5989 | 19.57 | 19.5989 | 0 |
| 2nd Apr 2026 (Thu) | 19.57 | 19.5989 | 19.57 | 19.5989 | 0 |
| 1st Apr 2026 (Wed) | 19.57 | 19.58 | 19.57 | 19.5072 | 600 |
| 31st Mar 2026 (Tue) | 19.24 | 19.3597 | 19.24 | 19.3597 | 0 |
| 30th Mar 2026 (Mon) | 19.24 | 19.24 | 19.0743 | 19.0743 | 0 |
| 27th Mar 2026 (Fri) | 19.24 | 19.24 | 19.12 | 19.12 | 63 |
| 26th Mar 2026 (Thu) | 19.24 | 19.31 | 19.24 | 19.1293 | 200 |
| 25th Mar 2026 (Wed) | 19.34 | 19.34 | 19.34 | 19.4447 | 0 |
| 24th Mar 2026 (Tue) | 19.54 | 19.54 | 19.445 | 19.445 | 0 |
| 23rd Mar 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.4475 | 101 |
| 20th Mar 2026 (Fri) | 19.34 | 19.34 | 19.32 | 19.2282 | 580 |
| 19th Mar 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.4573 | 53 |
| 18th Mar 2026 (Wed) | 19.66 | 19.66 | 19.4726 | 19.4726 | 0 |
| 17th Mar 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.6018 | 100 |
| 16th Mar 2026 (Mon) | 19.56 | 19.56 | 19.56 | 19.5373 | 100 |
| 13th Mar 2026 (Fri) | 19.57 | 19.57 | 19.57 | 19.333 | 100 |
| 12th Mar 2026 (Thu) | 19.38 | 19.38 | 19.38 | 19.3816 | 110 |
| 11th Mar 2026 (Wed) | 19.60 | 19.67 | 19.60 | 19.7225 | 0 |
| 10th Mar 2026 (Tue) | 19.91 | 19.91 | 19.91 | 19.7225 | 622 |
| 9th Mar 2026 (Mon) | 19.46 | 19.7465 | 19.46 | 19.7465 | 0 |
| 6th Mar 2026 (Fri) | 19.46 | 19.46 | 19.37 | 19.445 | 4,480 |
| 5th Mar 2026 (Thu) | 19.88 | 19.91 | 19.80 | 19.8989 | 201 |
| 4th Mar 2026 (Wed) | 20.08 | 20.177 | 20.08 | 20.177 | 0 |
| 3rd Mar 2026 (Tue) | 20.08 | 20.12 | 20.00 | 20.03 | 7,723 |
| 2nd Mar 2026 (Mon) | 20.31 | 20.36 | 20.31 | 20.3612 | 4,450 |
| 27th Feb 2026 (Fri) | 20.07 | 20.2302 | 20.07 | 20.2302 | 0 |
| 26th Feb 2026 (Thu) | 20.07 | 20.316 | 20.07 | 20.316 | 0 |
| 25th Feb 2026 (Wed) | 20.07 | 20.258 | 20.07 | 20.258 | 0 |
| 24th Feb 2026 (Tue) | 20.07 | 20.07 | 20.0655 | 20.0655 | 0 |
| 23rd Feb 2026 (Mon) | 20.07 | 20.07 | 19.8752 | 19.8752 | 0 |
| 20th Feb 2026 (Fri) | 20.07 | 20.07 | 20.07 | 20.0995 | 925 |
| 19th Feb 2026 (Thu) | 20.18 | 20.18 | 20.142 | 20.142 | 0 |
| 18th Feb 2026 (Wed) | 20.18 | 20.18 | 20.18 | 20.1476 | 726 |
| 17th Feb 2026 (Tue) | 20.00 | 20.06 | 20.00 | 20.0772 | 1,500 |
| 16th Feb 2026 (Mon) | 20.07 | 20.07 | 20.06 | 20.0155 | 1,126 |
| 13th Feb 2026 (Fri) | 20.07 | 20.07 | 20.06 | 20.0155 | 1,126 |
| 12th Feb 2026 (Thu) | 19.99 | 19.99 | 19.99 | 19.9089 | 202 |
| 11th Feb 2026 (Wed) | 19.17 | 20.0159 | 19.17 | 20.0159 | 0 |
| 10th Feb 2026 (Tue) | 19.17 | 19.8938 | 19.17 | 19.8938 | 0 |
| 9th Feb 2026 (Mon) | 19.17 | 19.9173 | 19.17 | 19.9173 | 0 |
| 6th Feb 2026 (Fri) | 19.17 | 19.8254 | 19.17 | 19.8254 | 0 |