| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.17 | 19.8254 | 19.17 | 19.8254 | 0 |
| 5th Feb 2026 (Thu) | 19.17 | 19.4245 | 19.17 | 19.4245 | 0 |
| 4th Feb 2026 (Wed) | 19.17 | 19.402 | 19.17 | 19.402 | 0 |
| 3rd Feb 2026 (Tue) | 19.17 | 19.4807 | 19.17 | 19.4807 | 0 |
| 2nd Feb 2026 (Mon) | 19.17 | 19.4499 | 19.17 | 19.4499 | 0 |
| 30th Jan 2026 (Fri) | 19.17 | 19.2342 | 19.17 | 19.2342 | 0 |
| 29th Jan 2026 (Thu) | 19.17 | 19.3517 | 19.17 | 19.3517 | 0 |
| 28th Jan 2026 (Wed) | 19.17 | 19.2584 | 19.17 | 19.2584 | 0 |
| 27th Jan 2026 (Tue) | 19.17 | 19.2584 | 19.17 | 19.2584 | 22 |
| 26th Jan 2026 (Mon) | 19.17 | 19.2273 | 19.17 | 19.2273 | 0 |
| 23rd Jan 2026 (Fri) | 19.17 | 19.17 | 19.17 | 19.1333 | 952 |
| 22nd Jan 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.1652 | 1,131 |
| 21st Jan 2026 (Wed) | 19.09 | 19.19 | 19.09 | 19.1613 | 2,500 |
| 20th Jan 2026 (Tue) | 19.155 | 19.155 | 19.155 | 19.133 | 452 |
| 19th Jan 2026 (Mon) | 19.16 | 19.16 | 19.16 | 19.1303 | 152 |
| 16th Jan 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.1303 | 152 |
| 15th Jan 2026 (Thu) | 19.24 | 19.24 | 19.24 | 19.2103 | 157 |
| 14th Jan 2026 (Wed) | 19.27 | 19.27 | 19.0995 | 19.0995 | 1 |
| 13th Jan 2026 (Tue) | 19.27 | 19.27 | 19.2685 | 19.2685 | 0 |
| 12th Jan 2026 (Mon) | 19.27 | 19.27 | 19.27 | 19.2685 | 259 |
| 9th Jan 2026 (Fri) | 19.25 | 19.25 | 19.25 | 19.2871 | 0 |
| 8th Jan 2026 (Thu) | 19.39 | 19.39 | 19.262 | 19.262 | 0 |
| 7th Jan 2026 (Wed) | 19.39 | 19.4018 | 19.39 | 19.4018 | 0 |
| 6th Jan 2026 (Tue) | 19.39 | 19.40 | 19.39 | 19.39 | 6,202 |
| 5th Jan 2026 (Mon) | 19.12 | 19.2311 | 19.12 | 19.2311 | 0 |
| 2nd Jan 2026 (Fri) | 19.12 | 19.12 | 19.0028 | 19.0028 | 0 |
| 1st Jan 2026 (Thu) | 19.12 | 19.12 | 18.8618 | 18.8618 | 1 |
| 31st Dec 2025 (Wed) | 19.12 | 19.12 | 18.8618 | 18.8618 | 1 |
| 30th Dec 2025 (Tue) | 19.12 | 19.12 | 19.0071 | 19.0071 | 0 |
| 29th Dec 2025 (Mon) | 19.12 | 19.12 | 19.0541 | 19.0541 | 0 |
| 26th Dec 2025 (Fri) | 19.12 | 19.1433 | 19.12 | 19.1433 | 0 |
| 25th Dec 2025 (Thu) | 19.12 | 19.1271 | 19.12 | 19.1271 | 0 |
| 24th Dec 2025 (Wed) | 19.12 | 19.1271 | 19.12 | 19.1271 | 0 |
| 23rd Dec 2025 (Tue) | 19.12 | 19.12 | 19.0911 | 19.0911 | 0 |
| 22nd Dec 2025 (Mon) | 19.12 | 19.12 | 19.12 | 19.096 | 189 |
| 19th Dec 2025 (Fri) | 19.17 | 19.17 | 19.0062 | 19.0062 | 0 |
| 18th Dec 2025 (Thu) | 19.17 | 19.17 | 18.8486 | 18.8486 | 0 |
| 17th Dec 2025 (Wed) | 19.17 | 19.17 | 18.7235 | 18.7235 | 0 |
| 16th Dec 2025 (Tue) | 19.17 | 19.17 | 18.8659 | 18.8659 | 0 |
| 15th Dec 2025 (Mon) | 19.17 | 19.17 | 18.9261 | 18.9261 | 0 |
| 12th Dec 2025 (Fri) | 19.17 | 19.17 | 18.9115 | 18.9115 | 0 |
| 11th Dec 2025 (Thu) | 19.17 | 19.17 | 19.17 | 19.1707 | 0 |
| 10th Dec 2025 (Wed) | 19.05 | 19.0951 | 19.05 | 19.0951 | 0 |
| 9th Dec 2025 (Tue) | 19.05 | 19.05 | 19.033 | 19.033 | 0 |
| 8th Dec 2025 (Mon) | 19.05 | 19.05 | 18.965 | 18.965 | 0 |