| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.96 | 13.14 | 12.78 | 13.02 | 43,790 |
| 18th Sep 2025 (Thu) | 11.91 | 12.975 | 11.91 | 12.98 | 38,161 |
| 17th Sep 2025 (Wed) | 11.86 | 12.19 | 11.69 | 11.78 | 17,168 |
| 16th Sep 2025 (Tue) | 11.74 | 11.99 | 11.50 | 11.93 | 27,856 |
| 15th Sep 2025 (Mon) | 11.43 | 11.83 | 11.42 | 11.74 | 29,455 |
| 12th Sep 2025 (Fri) | 11.34 | 11.60 | 11.34 | 11.42 | 13,031 |
| 11th Sep 2025 (Thu) | 11.17 | 11.65 | 11.17 | 11.34 | 22,920 |
| 10th Sep 2025 (Wed) | 11.15 | 11.41 | 11.09 | 11.10 | 18,691 |
| 9th Sep 2025 (Tue) | 11.27 | 11.27 | 10.95 | 11.04 | 22,370 |
| 8th Sep 2025 (Mon) | 11.36 | 11.42 | 11.02 | 11.26 | 63,993 |
| 5th Sep 2025 (Fri) | 11.93 | 12.03 | 11.20 | 11.26 | 22,674 |
| 4th Sep 2025 (Thu) | 11.51 | 12.34 | 11.51 | 11.98 | 27,645 |
| 3rd Sep 2025 (Wed) | 11.835 | 11.85 | 11.47 | 11.50 | 15,128 |
| 2nd Sep 2025 (Tue) | 11.92 | 12.115 | 11.90 | 12.03 | 10,008 |
| 1st Sep 2025 (Mon) | 12.155 | 12.21 | 12.00 | 12.09 | 24,033 |
| 29th Aug 2025 (Fri) | 12.155 | 12.21 | 12.00 | 12.09 | 24,033 |
| 28th Aug 2025 (Thu) | 12.30 | 12.32 | 12.16 | 12.14 | 12,596 |
| 27th Aug 2025 (Wed) | 12.73 | 12.76 | 12.11 | 12.19 | 19,253 |
| 26th Aug 2025 (Tue) | 12.50 | 12.695 | 12.41 | 12.65 | 17,065 |
| 25th Aug 2025 (Mon) | 12.00 | 12.60 | 12.00 | 12.45 | 21,449 |
| 22nd Aug 2025 (Fri) | 11.65 | 12.30 | 11.65 | 11.92 | 19,585 |
| 21st Aug 2025 (Thu) | 11.40 | 11.835 | 11.35 | 11.66 | 15,912 |
| 20th Aug 2025 (Wed) | 11.17 | 11.60 | 11.005 | 11.51 | 41,660 |
| 19th Aug 2025 (Tue) | 11.42 | 11.565 | 11.15 | 11.16 | 34,104 |
| 18th Aug 2025 (Mon) | 11.85 | 12.045 | 11.37 | 11.41 | 34,288 |
| 15th Aug 2025 (Fri) | 12.01 | 12.04 | 11.69 | 11.93 | 19,964 |
| 14th Aug 2025 (Thu) | 12.50 | 12.75 | 11.99 | 12.01 | 49,002 |
| 13th Aug 2025 (Wed) | 14.20 | 14.20 | 12.295 | 12.66 | 123,487 |
| 12th Aug 2025 (Tue) | 13.87 | 14.39 | 13.83 | 14.24 | 39,494 |
| 11th Aug 2025 (Mon) | 13.65 | 14.08 | 13.57 | 13.86 | 36,157 |
| 8th Aug 2025 (Fri) | 12.93 | 13.98 | 12.93 | 13.80 | 46,427 |
| 7th Aug 2025 (Thu) | 12.40 | 13.08 | 12.185 | 12.70 | 86,057 |
| 6th Aug 2025 (Wed) | 12.87 | 13.40 | 12.02 | 12.02 | 95,008 |
| 5th Aug 2025 (Tue) | 11.695 | 11.98 | 11.54 | 11.90 | 47,849 |
| 4th Aug 2025 (Mon) | 11.565 | 11.69 | 11.44 | 11.69 | 29,062 |
| 1st Aug 2025 (Fri) | 11.82 | 11.82 | 11.14 | 11.40 | 25,917 |
| 31st Jul 2025 (Thu) | 12.04 | 12.22 | 11.96 | 12.05 | 19,523 |
| 30th Jul 2025 (Wed) | 11.955 | 12.32 | 11.82 | 11.97 | 23,060 |
| 29th Jul 2025 (Tue) | 12.205 | 12.205 | 11.80 | 11.92 | 25,258 |
| 28th Jul 2025 (Mon) | 12.38 | 12.51 | 12.11 | 12.13 | 32,750 |
| 25th Jul 2025 (Fri) | 12.47 | 12.57 | 12.365 | 12.35 | 15,327 |
| 24th Jul 2025 (Thu) | 12.52 | 12.67 | 12.31 | 12.57 | 27,141 |
| 23rd Jul 2025 (Wed) | 12.42 | 12.72 | 12.345 | 12.65 | 18,560 |
| 22nd Jul 2025 (Tue) | 12.12 | 12.425 | 12.11 | 12.29 | 52,565 |