| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.74 | 16.90 | 16.38 | 16.68 | 14,326 |
| 11th Dec 2025 (Thu) | 16.40 | 16.85 | 16.30 | 16.70 | 10,137 |
| 10th Dec 2025 (Wed) | 16.44 | 16.79 | 16.25 | 16.69 | 13,582 |
| 9th Dec 2025 (Tue) | 16.57 | 17.13 | 16.57 | 16.68 | 42,451 |
| 8th Dec 2025 (Mon) | 16.24 | 16.63 | 16.145 | 16.61 | 15,347 |
| 5th Dec 2025 (Fri) | 16.32 | 16.77 | 15.96 | 16.38 | 72,318 |
| 4th Dec 2025 (Thu) | 15.205 | 16.359 | 15.20 | 16.01 | 82,345 |
| 3rd Dec 2025 (Wed) | 14.27 | 15.25 | 14.27 | 15.17 | 22,203 |
| 2nd Dec 2025 (Tue) | 14.22 | 14.34 | 14.09 | 14.04 | 10,576 |
| 1st Dec 2025 (Mon) | 13.93 | 14.43 | 13.80 | 14.19 | 16,016 |
| 28th Nov 2025 (Fri) | 14.30 | 14.66 | 14.18 | 14.29 | 13,007 |
| 27th Nov 2025 (Thu) | 14.00 | 14.18 | 13.84 | 14.03 | 22,471 |
| 26th Nov 2025 (Wed) | 14.00 | 14.18 | 13.84 | 14.03 | 22,522 |
| 25th Nov 2025 (Tue) | 14.12 | 14.18 | 13.86 | 14.00 | 24,618 |
| 24th Nov 2025 (Mon) | 13.71 | 14.26 | 13.71 | 14.14 | 19,281 |
| 21st Nov 2025 (Fri) | 13.445 | 14.01 | 13.215 | 13.82 | 14,519 |
| 20th Nov 2025 (Thu) | 14.835 | 14.835 | 14.33 | 14.33 | 215 |
| 19th Nov 2025 (Wed) | 14.835 | 14.85 | 14.20 | 14.33 | 27,312 |
| 18th Nov 2025 (Tue) | 14.025 | 14.49 | 13.805 | 14.50 | 7,455 |
| 17th Nov 2025 (Mon) | 14.54 | 14.83 | 13.93 | 14.17 | 20,930 |
| 14th Nov 2025 (Fri) | 14.595 | 15.00 | 14.53 | 14.83 | 21,558 |
| 13th Nov 2025 (Thu) | 15.00 | 15.175 | 14.50 | 14.84 | 31,632 |
| 12th Nov 2025 (Wed) | 15.65 | 15.65 | 15.00 | 15.28 | 12,604 |
| 11th Nov 2025 (Tue) | 15.385 | 15.45 | 14.80 | 15.42 | 16,555 |
| 10th Nov 2025 (Mon) | 15.905 | 15.905 | 15.01 | 15.23 | 15,556 |
| 7th Nov 2025 (Fri) | 15.07 | 15.89 | 14.60 | 15.53 | 19,021 |
| 6th Nov 2025 (Thu) | 16.61 | 16.775 | 15.17 | 15.18 | 63,207 |
| 5th Nov 2025 (Wed) | 17.89 | 17.89 | 15.29 | 16.86 | 70,994 |
| 4th Nov 2025 (Tue) | 17.16 | 17.35 | 17.16 | 17.35 | 0 |
| 3rd Nov 2025 (Mon) | 17.16 | 17.64 | 16.69 | 17.35 | 22,693 |
| 31st Oct 2025 (Fri) | 18.53 | 18.53 | 16.91 | 17.31 | 35,680 |
| 30th Oct 2025 (Thu) | 17.20 | 18.89 | 17.20 | 18.75 | 39,993 |
| 29th Oct 2025 (Wed) | 16.58 | 17.75 | 16.58 | 17.08 | 14,352 |
| 28th Oct 2025 (Tue) | 16.11 | 16.62 | 16.035 | 16.26 | 10,204 |
| 27th Oct 2025 (Mon) | 16.88 | 17.015 | 16.20 | 16.19 | 32,806 |
| 24th Oct 2025 (Fri) | 18.00 | 18.05 | 16.685 | 16.84 | 37,703 |
| 23rd Oct 2025 (Thu) | 15.59 | 17.84 | 15.40 | 17.80 | 44,837 |
| 22nd Oct 2025 (Wed) | 15.88 | 15.91 | 14.66 | 14.86 | 23,632 |
| 21st Oct 2025 (Tue) | 15.30 | 16.99 | 15.30 | 16.15 | 66,579 |
| 20th Oct 2025 (Mon) | 14.89 | 15.52 | 14.88 | 15.46 | 16,776 |
| 17th Oct 2025 (Fri) | 14.92 | 14.92 | 14.62 | 14.61 | 14,155 |
| 16th Oct 2025 (Thu) | 16.00 | 16.10 | 15.05 | 15.15 | 4,198 |
| 15th Oct 2025 (Wed) | 16.00 | 16.13 | 15.29 | 15.71 | 13,388 |
| 14th Oct 2025 (Tue) | 15.35 | 16.22 | 15.09 | 15.87 | 19,001 |