| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.05 | 16.45 | 15.95 | 16.02 | 6,130 |
| 2nd Apr 2026 (Thu) | 16.05 | 16.45 | 15.95 | 16.02 | 6,130 |
| 1st Apr 2026 (Wed) | 17.25 | 17.31 | 16.15 | 16.20 | 16,257 |
| 31st Mar 2026 (Tue) | 17.62 | 17.94 | 16.98 | 16.97 | 20,463 |
| 30th Mar 2026 (Mon) | 17.34 | 17.39 | 16.88 | 16.94 | 8,967 |
| 27th Mar 2026 (Fri) | 17.66 | 17.66 | 17.16 | 17.42 | 9,857 |
| 26th Mar 2026 (Thu) | 17.63 | 17.75 | 17.37 | 17.45 | 10,210 |
| 25th Mar 2026 (Wed) | 17.30 | 17.69 | 17.21 | 17.62 | 7,532 |
| 24th Mar 2026 (Tue) | 16.58 | 17.10 | 16.25 | 17.00 | 9,371 |
| 23rd Mar 2026 (Mon) | 16.12 | 16.92 | 16.12 | 16.33 | 15,903 |
| 20th Mar 2026 (Fri) | 16.95 | 16.95 | 15.905 | 16.06 | 12,022 |
| 19th Mar 2026 (Thu) | 16.28 | 17.38 | 16.28 | 17.23 | 16,831 |
| 18th Mar 2026 (Wed) | 16.78 | 17.22 | 16.48 | 16.48 | 17,144 |
| 17th Mar 2026 (Tue) | 17.04 | 17.44 | 16.95 | 17.01 | 10,690 |
| 16th Mar 2026 (Mon) | 17.90 | 18.115 | 16.93 | 16.96 | 22,824 |
| 13th Mar 2026 (Fri) | 18.41 | 20.31 | 17.25 | 17.68 | 41,971 |
| 12th Mar 2026 (Thu) | 14.95 | 18.67 | 14.95 | 18.36 | 87,557 |
| 11th Mar 2026 (Wed) | 17.52 | 17.67 | 17.12 | 17.29 | 13,068 |
| 10th Mar 2026 (Tue) | 17.97 | 18.04 | 17.47 | 17.50 | 15,200 |
| 9th Mar 2026 (Mon) | 16.85 | 17.53 | 16.72 | 17.38 | 10,804 |
| 6th Mar 2026 (Fri) | 16.40 | 17.05 | 16.40 | 16.99 | 12,134 |
| 5th Mar 2026 (Thu) | 17.39 | 17.39 | 16.18 | 16.86 | 19,811 |
| 4th Mar 2026 (Wed) | 16.20 | 17.79 | 16.20 | 17.35 | 38,010 |
| 3rd Mar 2026 (Tue) | 16.24 | 17.10 | 16.18 | 16.13 | 17,578 |
| 2nd Mar 2026 (Mon) | 15.34 | 15.85 | 15.13 | 15.81 | 7,032 |
| 27th Feb 2026 (Fri) | 15.30 | 15.33 | 14.92 | 15.35 | 22,243 |
| 26th Feb 2026 (Thu) | 15.50 | 15.915 | 15.50 | 15.79 | 11,531 |
| 25th Feb 2026 (Wed) | 16.29 | 16.29 | 16.26 | 16.26 | 0 |
| 24th Feb 2026 (Tue) | 16.29 | 16.29 | 16.02 | 16.02 | 0 |
| 23rd Feb 2026 (Mon) | 16.29 | 16.36 | 15.86 | 16.21 | 13,488 |
| 20th Feb 2026 (Fri) | 17.33 | 17.33 | 16.46 | 16.57 | 11,148 |
| 19th Feb 2026 (Thu) | 16.98 | 17.42 | 16.98 | 17.42 | 7,397 |
| 18th Feb 2026 (Wed) | 17.67 | 17.80 | 17.20 | 17.39 | 6,763 |
| 17th Feb 2026 (Tue) | 17.10 | 17.60 | 16.74 | 17.40 | 10,256 |
| 16th Feb 2026 (Mon) | 16.90 | 17.85 | 16.90 | 17.29 | 28,809 |
| 13th Feb 2026 (Fri) | 16.90 | 17.85 | 16.90 | 17.29 | 28,809 |
| 12th Feb 2026 (Thu) | 16.85 | 16.99 | 16.26 | 16.63 | 6,148 |
| 11th Feb 2026 (Wed) | 17.59 | 17.68 | 16.58 | 17.33 | 25,767 |
| 10th Feb 2026 (Tue) | 17.61 | 17.80 | 17.38 | 17.49 | 7,989 |
| 9th Feb 2026 (Mon) | 17.46 | 17.99 | 17.33 | 17.78 | 43,421 |
| 6th Feb 2026 (Fri) | 16.74 | 17.42 | 16.74 | 17.33 | 22,502 |