| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.01 | 13.21 | 12.555 | 12.55 | 36,355 |
| 17th Jul 2025 (Thu) | 12.80 | 12.975 | 12.71 | 12.84 | 23,734 |
| 16th Jul 2025 (Wed) | 12.81 | 12.90 | 12.64 | 12.82 | 27,201 |
| 15th Jul 2025 (Tue) | 13.38 | 13.38 | 12.735 | 12.80 | 54,518 |
| 14th Jul 2025 (Mon) | 13.16 | 13.335 | 12.97 | 13.34 | 10,506 |
| 11th Jul 2025 (Fri) | 13.79 | 13.80 | 13.21 | 13.28 | 28,280 |
| 10th Jul 2025 (Thu) | 14.10 | 14.28 | 13.795 | 14.02 | 28,394 |
| 9th Jul 2025 (Wed) | 14.52 | 14.65 | 14.19 | 14.21 | 33,253 |
| 8th Jul 2025 (Tue) | 14.83 | 14.84 | 14.02 | 14.50 | 81,849 |
| 7th Jul 2025 (Mon) | 14.61 | 14.81 | 14.47 | 14.79 | 32,423 |
| 4th Jul 2025 (Fri) | 14.80 | 14.83 | 14.55 | 14.84 | 19,481 |
| 3rd Jul 2025 (Thu) | 14.80 | 14.83 | 14.55 | 14.84 | 19,481 |
| 2nd Jul 2025 (Wed) | 14.61 | 15.09 | 14.42 | 14.86 | 47,840 |
| 1st Jul 2025 (Tue) | 14.67 | 14.97 | 13.58 | 14.62 | 98,325 |
| 30th Jun 2025 (Mon) | 14.65 | 15.265 | 14.43 | 14.76 | 54,520 |
| 27th Jun 2025 (Fri) | 14.80 | 15.08 | 14.37 | 14.63 | 40,612 |
| 26th Jun 2025 (Thu) | 14.36 | 14.68 | 14.28 | 14.66 | 34,562 |
| 25th Jun 2025 (Wed) | 14.93 | 14.97 | 14.18 | 14.34 | 42,652 |
| 24th Jun 2025 (Tue) | 14.54 | 14.90 | 14.54 | 14.89 | 36,602 |
| 23rd Jun 2025 (Mon) | 14.07 | 14.53 | 13.95 | 14.28 | 52,342 |
| 20th Jun 2025 (Fri) | 14.54 | 14.54 | 13.95 | 14.06 | 50,124 |
| 19th Jun 2025 (Thu) | 14.65 | 14.96 | 13.90 | 14.45 | 61,483 |
| 18th Jun 2025 (Wed) | 14.65 | 14.96 | 13.90 | 14.45 | 61,483 |
| 17th Jun 2025 (Tue) | 15.585 | 15.67 | 14.60 | 14.90 | 53,315 |
| 16th Jun 2025 (Mon) | 16.40 | 16.47 | 15.82 | 16.02 | 47,331 |
| 13th Jun 2025 (Fri) | 16.01 | 16.33 | 15.55 | 15.97 | 38,396 |
| 12th Jun 2025 (Thu) | 16.26 | 16.75 | 15.95 | 16.38 | 37,886 |
| 11th Jun 2025 (Wed) | 15.61 | 16.87 | 15.17 | 16.55 | 73,628 |
| 10th Jun 2025 (Tue) | 15.92 | 16.73 | 15.07 | 15.15 | 68,933 |
| 9th Jun 2025 (Mon) | 14.28 | 15.66 | 14.25 | 15.61 | 62,337 |
| 6th Jun 2025 (Fri) | 14.72 | 14.825 | 14.37 | 14.39 | 44,864 |
| 5th Jun 2025 (Thu) | 14.73 | 14.98 | 14.22 | 14.46 | 30,724 |
| 4th Jun 2025 (Wed) | 14.915 | 14.915 | 13.43 | 14.65 | 73,924 |
| 3rd Jun 2025 (Tue) | 14.66 | 15.01 | 14.62 | 14.65 | 40,561 |
| 2nd Jun 2025 (Mon) | 15.04 | 16.36 | 14.53 | 14.61 | 56,189 |
| 30th May 2025 (Fri) | 14.67 | 14.72 | 14.32 | 14.67 | 37,579 |
| 29th May 2025 (Thu) | 14.54 | 15.12 | 14.26 | 14.99 | 30,583 |
| 28th May 2025 (Wed) | 14.40 | 14.54 | 14.00 | 14.52 | 54,501 |
| 27th May 2025 (Tue) | 15.535 | 15.63 | 14.38 | 14.53 | 64,376 |
| 26th May 2025 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 24th May 2025 (Sat) | 15.14 | 15.16 | 14.78 | 14.88 | 26,759 |
| 23rd May 2025 (Fri) | 15.14 | 15.16 | 14.78 | 14.84 | 26,759 |
| 22nd May 2025 (Thu) | 14.89 | 15.25 | 14.89 | 15.25 | 21,528 |
| 21st May 2025 (Wed) | 15.20 | 15.35 | 14.84 | 15.00 | 28,439 |
| 20th May 2025 (Tue) | 15.19 | 15.57 | 15.19 | 15.44 | 22,547 |