| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.74 | 17.42 | 16.74 | 17.33 | 22,502 |
| 5th Feb 2026 (Thu) | 17.34 | 17.46 | 15.90 | 16.12 | 31,120 |
| 4th Feb 2026 (Wed) | 17.82 | 17.93 | 16.99 | 17.55 | 26,259 |
| 3rd Feb 2026 (Tue) | 17.915 | 18.43 | 17.52 | 18.13 | 18,406 |
| 2nd Feb 2026 (Mon) | 17.32 | 17.81 | 17.14 | 17.64 | 13,551 |
| 30th Jan 2026 (Fri) | 18.08 | 18.32 | 17.02 | 17.37 | 15,724 |
| 29th Jan 2026 (Thu) | 17.78 | 18.61 | 17.66 | 18.55 | 17,301 |
| 28th Jan 2026 (Wed) | 17.36 | 17.54 | 16.795 | 17.54 | 20,268 |
| 27th Jan 2026 (Tue) | 17.38 | 17.98 | 17.33 | 17.54 | 11,386 |
| 26th Jan 2026 (Mon) | 17.99 | 17.99 | 16.95 | 17.29 | 6,600 |
| 23rd Jan 2026 (Fri) | 17.835 | 18.19 | 17.49 | 17.56 | 25,904 |
| 22nd Jan 2026 (Thu) | 17.49 | 17.82 | 17.35 | 17.68 | 13,567 |
| 21st Jan 2026 (Wed) | 16.45 | 17.36 | 16.45 | 17.00 | 26,002 |
| 20th Jan 2026 (Tue) | 16.70 | 17.44 | 15.95 | 16.09 | 12,030 |
| 19th Jan 2026 (Mon) | 16.17 | 16.82 | 16.02 | 16.71 | 37,799 |
| 16th Jan 2026 (Fri) | 16.17 | 16.82 | 16.02 | 16.71 | 37,799 |
| 15th Jan 2026 (Thu) | 16.71 | 16.73 | 15.995 | 16.07 | 19,133 |
| 14th Jan 2026 (Wed) | 16.165 | 17.22 | 16.165 | 16.66 | 27,249 |
| 13th Jan 2026 (Tue) | 17.81 | 17.81 | 16.00 | 18.06 | 96,021 |
| 12th Jan 2026 (Mon) | 17.62 | 18.33 | 17.44 | 18.06 | 29,314 |
| 9th Jan 2026 (Fri) | 18.16 | 18.39 | 17.805 | 17.81 | 21,225 |
| 8th Jan 2026 (Thu) | 19.15 | 19.15 | 17.125 | 18.00 | 41,841 |
| 7th Jan 2026 (Wed) | 19.22 | 19.53 | 19.04 | 19.04 | 17,210 |
| 6th Jan 2026 (Tue) | 19.33 | 19.505 | 18.78 | 19.36 | 27,013 |
| 5th Jan 2026 (Mon) | 17.69 | 20.03 | 17.59 | 19.54 | 83,584 |
| 2nd Jan 2026 (Fri) | 17.48 | 17.78 | 16.985 | 17.05 | 16,528 |
| 1st Jan 2026 (Thu) | 17.24 | 17.395 | 17.02 | 17.23 | 14,673 |
| 31st Dec 2025 (Wed) | 17.24 | 17.395 | 17.02 | 17.23 | 14,673 |
| 30th Dec 2025 (Tue) | 17.20 | 17.74 | 17.16 | 17.29 | 21,442 |
| 29th Dec 2025 (Mon) | 17.415 | 17.79 | 17.18 | 17.30 | 18,325 |
| 26th Dec 2025 (Fri) | 17.55 | 17.84 | 17.435 | 17.56 | 9,834 |
| 25th Dec 2025 (Thu) | 18.29 | 18.45 | 17.89 | 18.01 | 24,481 |
| 24th Dec 2025 (Wed) | 18.29 | 18.45 | 17.89 | 18.01 | 24,481 |
| 23rd Dec 2025 (Tue) | 17.615 | 18.54 | 17.615 | 18.48 | 32,819 |
| 22nd Dec 2025 (Mon) | 16.44 | 17.87 | 16.42 | 17.79 | 10,094 |
| 19th Dec 2025 (Fri) | 15.99 | 16.56 | 15.83 | 16.26 | 27,046 |
| 18th Dec 2025 (Thu) | 15.62 | 16.17 | 15.62 | 15.87 | 29,785 |
| 17th Dec 2025 (Wed) | 15.50 | 15.81 | 15.20 | 15.20 | 42,150 |
| 16th Dec 2025 (Tue) | 15.55 | 15.55 | 15.05 | 15.18 | 17,495 |
| 15th Dec 2025 (Mon) | 16.70 | 16.70 | 15.62 | 15.55 | 13,817 |
| 12th Dec 2025 (Fri) | 16.74 | 16.90 | 16.38 | 16.68 | 14,326 |
| 11th Dec 2025 (Thu) | 16.40 | 16.85 | 16.30 | 16.70 | 10,137 |
| 10th Dec 2025 (Wed) | 16.44 | 16.79 | 16.25 | 16.69 | 13,582 |
| 9th Dec 2025 (Tue) | 16.57 | 17.13 | 16.57 | 16.68 | 42,451 |
| 8th Dec 2025 (Mon) | 16.24 | 16.63 | 16.145 | 16.61 | 15,347 |