| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.09 | 22.09 | 22.0054 | 22.0054 | 33 |
| 18th Sep 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.1516 | 178 |
| 17th Sep 2025 (Wed) | 22.14 | 22.14 | 22.02 | 21.9733 | 302 |
| 16th Sep 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.0719 | 102 |
| 15th Sep 2025 (Mon) | 21.96 | 22.0793 | 21.96 | 22.0793 | 0 |
| 12th Sep 2025 (Fri) | 21.96 | 22.1258 | 21.96 | 22.1258 | 0 |
| 11th Sep 2025 (Thu) | 21.96 | 22.3389 | 21.96 | 22.3389 | 0 |
| 10th Sep 2025 (Wed) | 21.96 | 22.0874 | 21.96 | 22.0874 | 0 |
| 9th Sep 2025 (Tue) | 21.96 | 21.96 | 21.8496 | 21.8496 | 0 |
| 8th Sep 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.9963 | 0 |
| 5th Sep 2025 (Fri) | 22.05 | 22.05 | 22.0173 | 22.0173 | 0 |
| 4th Sep 2025 (Thu) | 22.05 | 22.0586 | 22.05 | 22.0586 | 0 |
| 3rd Sep 2025 (Wed) | 22.05 | 22.05 | 21.7113 | 21.7113 | 0 |
| 2nd Sep 2025 (Tue) | 22.05 | 22.05 | 21.8941 | 21.8941 | 0 |
| 1st Sep 2025 (Mon) | 22.05 | 22.05 | 22.0445 | 22.0445 | 0 |
| 29th Aug 2025 (Fri) | 22.05 | 22.05 | 22.0445 | 22.0445 | 0 |
| 28th Aug 2025 (Thu) | 22.05 | 22.05 | 22.05 | 22.1978 | 100 |
| 27th Aug 2025 (Wed) | 21.95 | 22.1044 | 21.95 | 22.1044 | 0 |
| 26th Aug 2025 (Tue) | 21.95 | 22.0244 | 21.95 | 22.0244 | 0 |
| 25th Aug 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.9217 | 100 |
| 22nd Aug 2025 (Fri) | 21.92 | 21.92 | 21.92 | 21.9968 | 0 |
| 21st Aug 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.3783 | 100 |
| 20th Aug 2025 (Wed) | 21.31 | 21.31 | 21.31 | 21.3993 | 100 |
| 19th Aug 2025 (Tue) | 21.57 | 21.57 | 21.38 | 21.4368 | 200 |
| 18th Aug 2025 (Mon) | 21.59 | 21.59 | 21.4093 | 21.4093 | 17 |
| 15th Aug 2025 (Fri) | 21.59 | 21.59 | 21.59 | 21.4761 | 100 |
| 14th Aug 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.6492 | 100 |
| 13th Aug 2025 (Wed) | 21.41 | 21.8255 | 21.41 | 21.8255 | 32 |
| 12th Aug 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.5101 | 100 |
| 11th Aug 2025 (Mon) | 21.17 | 21.17 | 21.17 | 21.125 | 100 |
| 8th Aug 2025 (Fri) | 21.33 | 21.33 | 21.27 | 21.2295 | 200 |
| 7th Aug 2025 (Thu) | 21.38 | 21.38 | 21.30 | 21.265 | 300 |
| 6th Aug 2025 (Wed) | 21.42 | 21.44 | 21.42 | 21.3304 | 299 |
| 5th Aug 2025 (Tue) | 21.37 | 21.37 | 21.31 | 21.4863 | 200 |
| 4th Aug 2025 (Mon) | 21.27 | 21.4056 | 21.27 | 21.4056 | 9 |
| 1st Aug 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.2426 | 103 |
| 31st Jul 2025 (Thu) | 22.01 | 22.01 | 21.86 | 21.7475 | 200 |
| 30th Jul 2025 (Wed) | 22.07 | 22.08 | 22.00 | 21.9266 | 200 |
| 29th Jul 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.1692 | 100 |
| 28th Jul 2025 (Mon) | 22.18 | 22.18 | 22.17 | 22.1309 | 200 |
| 25th Jul 2025 (Fri) | 22.10 | 22.1548 | 22.10 | 22.1548 | 1 |
| 24th Jul 2025 (Thu) | 22.10 | 22.10 | 22.10 | 22.0367 | 100 |
| 23rd Jul 2025 (Wed) | 21.68 | 22.077 | 21.68 | 22.077 | 9 |
| 22nd Jul 2025 (Tue) | 21.68 | 21.8112 | 21.68 | 21.8112 | 0 |