| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.20 | 25.7672 | 22.20 | 25.7672 | 0 |
| 5th Feb 2026 (Thu) | 22.20 | 25.0777 | 22.20 | 25.0777 | 0 |
| 4th Feb 2026 (Wed) | 22.20 | 25.6684 | 22.20 | 25.6684 | 0 |
| 3rd Feb 2026 (Tue) | 22.20 | 25.1112 | 22.20 | 25.1112 | 0 |
| 2nd Feb 2026 (Mon) | 22.20 | 24.6432 | 22.20 | 24.6432 | 0 |
| 30th Jan 2026 (Fri) | 22.20 | 24.7543 | 22.20 | 24.7543 | 0 |
| 29th Jan 2026 (Thu) | 22.20 | 24.9014 | 22.20 | 24.9014 | 0 |
| 28th Jan 2026 (Wed) | 22.20 | 24.7713 | 22.20 | 24.7713 | 0 |
| 27th Jan 2026 (Tue) | 22.20 | 24.7713 | 22.20 | 24.7713 | 0 |
| 26th Jan 2026 (Mon) | 22.20 | 24.6716 | 22.20 | 24.6716 | 0 |
| 23rd Jan 2026 (Fri) | 22.20 | 24.6376 | 22.20 | 24.6376 | 0 |
| 22nd Jan 2026 (Thu) | 22.20 | 24.5866 | 22.20 | 24.5866 | 0 |
| 21st Jan 2026 (Wed) | 22.20 | 24.5728 | 22.20 | 24.5728 | 0 |
| 20th Jan 2026 (Tue) | 22.20 | 23.987 | 22.20 | 23.987 | 0 |
| 19th Jan 2026 (Mon) | 22.20 | 24.2228 | 22.20 | 24.2228 | 0 |
| 16th Jan 2026 (Fri) | 22.20 | 24.2228 | 22.20 | 24.2228 | 0 |
| 15th Jan 2026 (Thu) | 22.20 | 24.1341 | 22.20 | 24.1341 | 0 |
| 14th Jan 2026 (Wed) | 22.20 | 23.976 | 22.20 | 23.976 | 0 |
| 13th Jan 2026 (Tue) | 22.20 | 23.7535 | 22.20 | 23.7535 | 0 |
| 12th Jan 2026 (Mon) | 22.20 | 23.7535 | 22.20 | 23.7535 | 0 |
| 9th Jan 2026 (Fri) | 22.20 | 23.663 | 22.20 | 23.663 | 0 |
| 8th Jan 2026 (Thu) | 22.20 | 23.4812 | 22.20 | 23.4812 | 0 |
| 7th Jan 2026 (Wed) | 22.20 | 23.2922 | 22.20 | 23.2922 | 0 |
| 6th Jan 2026 (Tue) | 22.20 | 23.6442 | 22.20 | 23.6442 | 0 |
| 5th Jan 2026 (Mon) | 22.20 | 23.4745 | 22.20 | 23.4745 | 0 |
| 2nd Jan 2026 (Fri) | 22.20 | 23.2049 | 22.20 | 23.2049 | 0 |
| 1st Jan 2026 (Thu) | 22.20 | 22.7664 | 22.20 | 22.7664 | 0 |
| 31st Dec 2025 (Wed) | 22.20 | 22.7664 | 22.20 | 22.7664 | 0 |
| 30th Dec 2025 (Tue) | 22.20 | 23.0378 | 22.20 | 23.0378 | 0 |
| 29th Dec 2025 (Mon) | 22.20 | 23.0186 | 22.20 | 23.0186 | 0 |
| 26th Dec 2025 (Fri) | 22.20 | 23.0138 | 22.20 | 23.0138 | 0 |
| 25th Dec 2025 (Thu) | 22.20 | 23.0045 | 22.20 | 23.0045 | 0 |
| 24th Dec 2025 (Wed) | 22.20 | 23.0045 | 22.20 | 23.0045 | 0 |
| 23rd Dec 2025 (Tue) | 22.20 | 23.001 | 22.20 | 23.001 | 0 |
| 22nd Dec 2025 (Mon) | 22.20 | 22.9387 | 22.20 | 22.9387 | 0 |
| 19th Dec 2025 (Fri) | 22.20 | 22.6869 | 22.20 | 22.6869 | 0 |
| 18th Dec 2025 (Thu) | 22.20 | 22.5766 | 22.20 | 22.5766 | 0 |
| 17th Dec 2025 (Wed) | 22.20 | 22.5476 | 22.20 | 22.5476 | 0 |
| 16th Dec 2025 (Tue) | 22.20 | 22.6499 | 22.20 | 22.6499 | 0 |
| 15th Dec 2025 (Mon) | 22.20 | 22.9015 | 22.20 | 22.9015 | 0 |
| 12th Dec 2025 (Fri) | 22.20 | 22.9774 | 22.20 | 22.9774 | 0 |
| 11th Dec 2025 (Thu) | 22.20 | 23.4475 | 22.20 | 23.4475 | 0 |
| 10th Dec 2025 (Wed) | 22.20 | 23.3666 | 22.20 | 23.3666 | 0 |
| 9th Dec 2025 (Tue) | 22.20 | 22.9199 | 22.20 | 22.9199 | 0 |
| 8th Dec 2025 (Mon) | 22.20 | 22.9951 | 22.20 | 22.9951 | 0 |