| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.1291 | 100 |
| 2nd Apr 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.1291 | 100 |
| 1st Apr 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.0432 | 876 |
| 31st Mar 2026 (Tue) | 27.50 | 27.50 | 27.1693 | 27.1693 | 0 |
| 30th Mar 2026 (Mon) | 27.50 | 27.50 | 27.13 | 27.0544 | 1,499 |
| 27th Mar 2026 (Fri) | 27.01 | 27.3259 | 27.01 | 27.3259 | 0 |
| 26th Mar 2026 (Thu) | 27.01 | 27.2387 | 27.01 | 27.2387 | 0 |
| 25th Mar 2026 (Wed) | 27.01 | 27.2685 | 27.01 | 27.2685 | 5 |
| 24th Mar 2026 (Tue) | 27.01 | 27.11 | 27.01 | 26.9714 | 187 |
| 23rd Mar 2026 (Mon) | 26.47 | 26.5172 | 26.47 | 26.5172 | 0 |
| 20th Mar 2026 (Fri) | 26.47 | 26.47 | 26.1744 | 26.1744 | 0 |
| 19th Mar 2026 (Thu) | 26.47 | 26.47 | 26.4524 | 26.4524 | 0 |
| 18th Mar 2026 (Wed) | 26.47 | 26.56 | 26.47 | 26.3796 | 228 |
| 17th Mar 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.4768 | 0 |
| 16th Mar 2026 (Mon) | 26.17 | 26.2799 | 26.17 | 26.2799 | 0 |
| 13th Mar 2026 (Fri) | 26.17 | 26.24 | 26.17 | 26.1532 | 670 |
| 12th Mar 2026 (Thu) | 26.43 | 26.43 | 26.42 | 26.2384 | 361 |
| 11th Mar 2026 (Wed) | 26.27 | 26.47 | 26.27 | 26.47 | 5 |
| 10th Mar 2026 (Tue) | 26.27 | 26.27 | 26.16 | 26.105 | 200 |
| 9th Mar 2026 (Mon) | 26.02 | 26.02 | 25.95 | 26.2056 | 208 |
| 6th Mar 2026 (Fri) | 26.33 | 26.33 | 26.31 | 26.1487 | 224 |
| 5th Mar 2026 (Thu) | 26.62 | 26.62 | 26.4955 | 26.4955 | 0 |
| 4th Mar 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.6115 | 200 |
| 3rd Mar 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.6861 | 100 |
| 2nd Mar 2026 (Mon) | 25.95 | 27.1554 | 25.95 | 27.1554 | 0 |
| 27th Feb 2026 (Fri) | 25.95 | 26.835 | 25.95 | 26.835 | 88 |
| 26th Feb 2026 (Thu) | 25.95 | 26.6303 | 25.95 | 26.6303 | 0 |
| 25th Feb 2026 (Wed) | 25.95 | 26.4656 | 25.95 | 26.4656 | 0 |
| 24th Feb 2026 (Tue) | 25.95 | 26.5595 | 25.95 | 26.5595 | 0 |
| 23rd Feb 2026 (Mon) | 25.95 | 26.2638 | 25.95 | 26.2638 | 0 |
| 20th Feb 2026 (Fri) | 25.95 | 26.5537 | 25.95 | 26.5537 | 0 |
| 19th Feb 2026 (Thu) | 25.95 | 26.5731 | 25.95 | 26.5731 | 0 |
| 18th Feb 2026 (Wed) | 25.95 | 26.3641 | 25.95 | 26.3641 | 0 |
| 17th Feb 2026 (Tue) | 25.95 | 25.95 | 25.95 | 26.0038 | 100 |
| 16th Feb 2026 (Mon) | 26.35 | 26.35 | 26.196 | 26.196 | 0 |
| 13th Feb 2026 (Fri) | 26.35 | 26.35 | 26.196 | 26.196 | 0 |
| 12th Feb 2026 (Thu) | 26.35 | 26.35 | 25.8782 | 25.8782 | 0 |
| 11th Feb 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.4081 | 0 |
| 10th Feb 2026 (Tue) | 22.20 | 25.951 | 22.20 | 25.951 | 0 |
| 9th Feb 2026 (Mon) | 22.20 | 25.8873 | 22.20 | 25.8873 | 0 |
| 6th Feb 2026 (Fri) | 22.20 | 25.7672 | 22.20 | 25.7672 | 0 |