| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.26 | 71.05 | 69.13 | 71.02 | 120,107 |
| 2nd Apr 2026 (Thu) | 69.26 | 71.05 | 69.13 | 71.02 | 120,107 |
| 1st Apr 2026 (Wed) | 69.30 | 70.26 | 68.72 | 69.79 | 273,703 |
| 31st Mar 2026 (Tue) | 68.50 | 70.60 | 68.50 | 69.13 | 152,238 |
| 30th Mar 2026 (Mon) | 72.40 | 72.59 | 67.24 | 67.59 | 223,128 |
| 27th Mar 2026 (Fri) | 70.43 | 71.34 | 69.90 | 71.19 | 146,385 |
| 26th Mar 2026 (Thu) | 70.95 | 71.30 | 70.095 | 70.33 | 146,378 |
| 25th Mar 2026 (Wed) | 70.25 | 71.47 | 69.91 | 70.77 | 118,541 |
| 24th Mar 2026 (Tue) | 67.77 | 70.22 | 67.57 | 70.16 | 156,201 |
| 23rd Mar 2026 (Mon) | 65.63 | 68.68 | 65.63 | 68.00 | 126,500 |
| 20th Mar 2026 (Fri) | 66.48 | 66.48 | 64.63 | 65.26 | 101,724 |
| 19th Mar 2026 (Thu) | 65.01 | 67.91 | 64.91 | 66.22 | 128,360 |
| 18th Mar 2026 (Wed) | 65.29 | 66.40 | 64.72 | 65.13 | 169,230 |
| 17th Mar 2026 (Tue) | 64.00 | 65.96 | 63.87 | 65.34 | 148,802 |
| 16th Mar 2026 (Mon) | 63.07 | 63.82 | 62.73 | 63.72 | 249,769 |
| 13th Mar 2026 (Fri) | 63.12 | 64.27 | 62.60 | 63.03 | 144,051 |
| 12th Mar 2026 (Thu) | 63.12 | 63.555 | 60.63 | 62.52 | 324,912 |
| 11th Mar 2026 (Wed) | 63.70 | 65.44 | 63.05 | 64.38 | 144,831 |
| 10th Mar 2026 (Tue) | 63.15 | 65.50 | 63.07 | 64.90 | 165,794 |
| 9th Mar 2026 (Mon) | 62.50 | 63.465 | 60.67 | 63.45 | 202,592 |
| 6th Mar 2026 (Fri) | 64.36 | 64.89 | 62.54 | 63.02 | 230,848 |
| 5th Mar 2026 (Thu) | 65.24 | 65.43 | 63.34 | 64.44 | 177,077 |
| 4th Mar 2026 (Wed) | 66.97 | 67.28 | 64.825 | 65.27 | 213,052 |
| 3rd Mar 2026 (Tue) | 65.80 | 66.35 | 64.87 | 66.13 | 135,111 |
| 2nd Mar 2026 (Mon) | 67.00 | 68.245 | 65.30 | 67.50 | 172,669 |
| 27th Feb 2026 (Fri) | 67.39 | 67.45 | 66.14 | 66.31 | 225,940 |
| 26th Feb 2026 (Thu) | 66.04 | 67.305 | 66.04 | 67.29 | 126,782 |
| 25th Feb 2026 (Wed) | 63.50 | 66.13 | 63.50 | 66.13 | 0 |
| 24th Feb 2026 (Tue) | 63.50 | 65.40 | 63.50 | 65.40 | 0 |
| 23rd Feb 2026 (Mon) | 63.50 | 64.98 | 63.15 | 64.25 | 320,040 |
| 20th Feb 2026 (Fri) | 61.60 | 63.50 | 61.30 | 63.49 | 287,544 |
| 19th Feb 2026 (Thu) | 60.93 | 62.21 | 58.71 | 61.76 | 394,345 |
| 18th Feb 2026 (Wed) | 62.43 | 62.95 | 61.89 | 62.27 | 245,352 |
| 17th Feb 2026 (Tue) | 61.48 | 61.48 | 59.79 | 61.27 | 128,255 |
| 16th Feb 2026 (Mon) | 61.24 | 61.99 | 60.58 | 61.36 | 89,608 |
| 13th Feb 2026 (Fri) | 61.24 | 61.99 | 60.58 | 61.36 | 89,608 |
| 12th Feb 2026 (Thu) | 62.02 | 62.58 | 60.22 | 61.04 | 156,852 |
| 11th Feb 2026 (Wed) | 60.98 | 61.94 | 60.61 | 61.82 | 256,812 |
| 10th Feb 2026 (Tue) | 60.12 | 60.27 | 59.10 | 60.20 | 132,245 |
| 9th Feb 2026 (Mon) | 59.10 | 60.35 | 58.88 | 59.97 | 160,210 |
| 6th Feb 2026 (Fri) | 57.05 | 59.45 | 56.87 | 59.06 | 302,255 |