| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.28 | 39.435 | 38.895 | 39.41 | 180,549 |
| 18th Sep 2025 (Thu) | 39.36 | 39.59 | 38.84 | 39.23 | 136,391 |
| 17th Sep 2025 (Wed) | 39.04 | 39.50 | 38.72 | 39.22 | 142,689 |
| 16th Sep 2025 (Tue) | 39.39 | 39.51 | 38.61 | 39.01 | 204,692 |
| 15th Sep 2025 (Mon) | 39.88 | 40.06 | 38.97 | 39.02 | 282,094 |
| 12th Sep 2025 (Fri) | 40.40 | 40.46 | 39.74 | 39.85 | 249,293 |
| 11th Sep 2025 (Thu) | 40.46 | 41.28 | 40.00 | 40.30 | 754,194 |
| 10th Sep 2025 (Wed) | 40.00 | 41.19 | 39.76 | 40.89 | 659,838 |
| 9th Sep 2025 (Tue) | 39.62 | 39.965 | 39.49 | 39.65 | 280,841 |
| 8th Sep 2025 (Mon) | 38.78 | 39.59 | 38.78 | 39.28 | 484,184 |
| 5th Sep 2025 (Fri) | 39.07 | 39.84 | 38.88 | 38.90 | 391,706 |
| 4th Sep 2025 (Thu) | 38.60 | 39.835 | 38.46 | 39.65 | 452,132 |
| 3rd Sep 2025 (Wed) | 38.81 | 39.04 | 38.135 | 38.25 | 626,116 |
| 2nd Sep 2025 (Tue) | 36.46 | 37.65 | 36.17 | 37.55 | 219,758 |
| 1st Sep 2025 (Mon) | 37.10 | 37.16 | 36.56 | 36.76 | 144,075 |
| 29th Aug 2025 (Fri) | 37.10 | 37.16 | 36.56 | 36.76 | 144,075 |
| 28th Aug 2025 (Thu) | 36.75 | 37.05 | 36.31 | 37.06 | 153,011 |
| 27th Aug 2025 (Wed) | 36.325 | 36.98 | 36.16 | 36.56 | 190,580 |
| 26th Aug 2025 (Tue) | 36.37 | 36.46 | 36.00 | 36.25 | 137,955 |
| 25th Aug 2025 (Mon) | 36.06 | 36.53 | 36.00 | 36.44 | 144,785 |
| 22nd Aug 2025 (Fri) | 35.56 | 36.29 | 35.435 | 36.12 | 122,387 |
| 21st Aug 2025 (Thu) | 34.76 | 35.53 | 34.71 | 35.31 | 120,839 |
| 20th Aug 2025 (Wed) | 34.915 | 35.01 | 34.30 | 34.76 | 136,496 |
| 19th Aug 2025 (Tue) | 35.17 | 35.18 | 34.61 | 34.83 | 130,210 |
| 18th Aug 2025 (Mon) | 34.83 | 35.35 | 34.53 | 35.03 | 166,761 |
| 15th Aug 2025 (Fri) | 35.415 | 35.72 | 34.915 | 34.99 | 176,868 |
| 14th Aug 2025 (Thu) | 35.05 | 35.795 | 34.755 | 35.60 | 169,363 |
| 13th Aug 2025 (Wed) | 35.12 | 35.40 | 34.77 | 35.02 | 90,144 |
| 12th Aug 2025 (Tue) | 35.22 | 35.525 | 35.06 | 35.12 | 94,929 |
| 11th Aug 2025 (Mon) | 35.05 | 35.27 | 34.58 | 34.97 | 123,380 |
| 8th Aug 2025 (Fri) | 35.21 | 35.51 | 34.82 | 34.95 | 136,803 |
| 7th Aug 2025 (Thu) | 35.85 | 36.05 | 35.10 | 35.12 | 132,580 |
| 6th Aug 2025 (Wed) | 36.05 | 36.54 | 35.465 | 35.57 | 117,567 |
| 5th Aug 2025 (Tue) | 35.60 | 36.03 | 35.03 | 35.49 | 124,040 |
| 4th Aug 2025 (Mon) | 35.39 | 35.71 | 35.25 | 35.69 | 98,971 |
| 1st Aug 2025 (Fri) | 35.95 | 35.995 | 35.02 | 35.32 | 178,036 |
| 31st Jul 2025 (Thu) | 36.61 | 37.04 | 36.11 | 36.37 | 181,080 |
| 30th Jul 2025 (Wed) | 37.27 | 37.41 | 36.70 | 36.76 | 108,477 |
| 29th Jul 2025 (Tue) | 36.87 | 37.63 | 36.63 | 37.51 | 377,277 |
| 28th Jul 2025 (Mon) | 36.85 | 37.65 | 36.66 | 36.82 | 219,164 |
| 25th Jul 2025 (Fri) | 37.50 | 38.00 | 36.41 | 36.45 | 293,422 |
| 24th Jul 2025 (Thu) | 34.86 | 37.68 | 34.86 | 37.54 | 518,242 |
| 23rd Jul 2025 (Wed) | 32.66 | 33.875 | 32.66 | 33.59 | 277,014 |
| 22nd Jul 2025 (Tue) | 32.11 | 32.56 | 31.88 | 32.42 | 347,686 |