| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.78 | 32.88 | 32.32 | 32.74 | 366,435 |
| 17th Jul 2025 (Thu) | 32.84 | 33.06 | 32.59 | 32.67 | 371,313 |
| 16th Jul 2025 (Wed) | 33.93 | 34.13 | 32.81 | 32.95 | 360,411 |
| 15th Jul 2025 (Tue) | 34.30 | 34.72 | 34.14 | 34.16 | 319,743 |
| 14th Jul 2025 (Mon) | 35.12 | 35.48 | 34.295 | 34.30 | 120,734 |
| 11th Jul 2025 (Fri) | 35.21 | 35.85 | 35.205 | 35.66 | 117,484 |
| 10th Jul 2025 (Thu) | 34.955 | 35.40 | 34.63 | 35.36 | 174,977 |
| 9th Jul 2025 (Wed) | 35.57 | 35.70 | 35.12 | 35.17 | 129,217 |
| 8th Jul 2025 (Tue) | 34.96 | 35.64 | 34.96 | 35.33 | 100,707 |
| 7th Jul 2025 (Mon) | 34.59 | 34.86 | 34.31 | 34.78 | 210,378 |
| 4th Jul 2025 (Fri) | 34.64 | 35.02 | 34.51 | 34.90 | 148,358 |
| 3rd Jul 2025 (Thu) | 34.64 | 35.02 | 34.51 | 34.90 | 148,358 |
| 2nd Jul 2025 (Wed) | 34.89 | 34.89 | 34.42 | 34.64 | 224,446 |
| 1st Jul 2025 (Tue) | 34.34 | 35.09 | 33.965 | 34.64 | 192,858 |
| 30th Jun 2025 (Mon) | 34.75 | 34.79 | 34.33 | 34.44 | 146,697 |
| 27th Jun 2025 (Fri) | 34.97 | 35.19 | 34.36 | 34.54 | 270,889 |
| 26th Jun 2025 (Thu) | 34.27 | 34.955 | 34.26 | 34.94 | 164,882 |
| 25th Jun 2025 (Wed) | 33.92 | 34.43 | 33.72 | 34.07 | 186,817 |
| 24th Jun 2025 (Tue) | 33.82 | 34.51 | 33.665 | 34.05 | 228,618 |
| 23rd Jun 2025 (Mon) | 35.35 | 35.35 | 33.92 | 34.14 | 184,800 |
| 20th Jun 2025 (Fri) | 35.33 | 35.70 | 34.94 | 35.15 | 269,950 |
| 19th Jun 2025 (Thu) | 35.415 | 35.69 | 35.05 | 35.33 | 227,211 |
| 18th Jun 2025 (Wed) | 35.415 | 35.69 | 35.05 | 35.33 | 227,211 |
| 17th Jun 2025 (Tue) | 35.14 | 35.52 | 34.775 | 35.31 | 162,431 |
| 16th Jun 2025 (Mon) | 34.12 | 34.80 | 34.02 | 34.68 | 189,212 |
| 13th Jun 2025 (Fri) | 34.93 | 35.25 | 34.22 | 34.52 | 188,231 |
| 12th Jun 2025 (Thu) | 33.605 | 34.81 | 33.41 | 34.68 | 159,166 |
| 11th Jun 2025 (Wed) | 32.99 | 34.325 | 32.96 | 34.27 | 176,565 |
| 10th Jun 2025 (Tue) | 32.53 | 33.15 | 32.47 | 32.96 | 234,209 |
| 9th Jun 2025 (Mon) | 32.40 | 32.46 | 32.01 | 32.22 | 241,648 |
| 6th Jun 2025 (Fri) | 32.25 | 32.61 | 32.09 | 32.52 | 202,190 |
| 5th Jun 2025 (Thu) | 31.86 | 32.21 | 31.65 | 31.78 | 120,585 |
| 4th Jun 2025 (Wed) | 31.815 | 32.37 | 31.44 | 31.60 | 171,993 |
| 3rd Jun 2025 (Tue) | 31.14 | 32.06 | 30.93 | 31.82 | 190,958 |
| 2nd Jun 2025 (Mon) | 31.72 | 31.78 | 31.10 | 31.20 | 279,322 |
| 30th May 2025 (Fri) | 31.015 | 31.28 | 30.80 | 31.15 | 181,390 |
| 29th May 2025 (Thu) | 30.75 | 31.24 | 30.66 | 31.17 | 150,571 |
| 28th May 2025 (Wed) | 30.55 | 30.70 | 30.14 | 30.51 | 250,225 |
| 27th May 2025 (Tue) | 30.17 | 30.29 | 29.69 | 30.22 | 169,737 |
| 26th May 2025 (Mon) | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| 24th May 2025 (Sat) | 29.30 | 29.77 | 29.28 | 29.69 | 148,766 |
| 23rd May 2025 (Fri) | 29.30 | 29.77 | 29.28 | 29.67 | 148,766 |
| 22nd May 2025 (Thu) | 29.46 | 29.74 | 28.90 | 29.66 | 162,790 |
| 21st May 2025 (Wed) | 30.47 | 30.47 | 29.79 | 29.92 | 138,604 |
| 20th May 2025 (Tue) | 31.06 | 31.06 | 30.65 | 30.705 | 156,001 |