| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.05 | 59.45 | 56.87 | 59.06 | 302,255 |
| 5th Feb 2026 (Thu) | 55.45 | 56.56 | 54.42 | 56.25 | 122,472 |
| 4th Feb 2026 (Wed) | 57.45 | 57.59 | 55.04 | 56.54 | 197,881 |
| 3rd Feb 2026 (Tue) | 56.41 | 57.34 | 55.71 | 57.34 | 148,827 |
| 2nd Feb 2026 (Mon) | 54.74 | 56.47 | 54.72 | 56.45 | 94,609 |
| 30th Jan 2026 (Fri) | 55.50 | 56.34 | 54.86 | 55.72 | 74,633 |
| 29th Jan 2026 (Thu) | 56.49 | 56.81 | 55.26 | 55.92 | 187,664 |
| 28th Jan 2026 (Wed) | 55.81 | 56.24 | 54.555 | 55.64 | 99,488 |
| 27th Jan 2026 (Tue) | 54.85 | 55.825 | 54.84 | 55.64 | 145,681 |
| 26th Jan 2026 (Mon) | 54.69 | 55.22 | 54.50 | 54.63 | 107,879 |
| 23rd Jan 2026 (Fri) | 54.04 | 55.05 | 53.96 | 54.26 | 116,840 |
| 22nd Jan 2026 (Thu) | 54.62 | 54.715 | 53.34 | 53.97 | 112,058 |
| 21st Jan 2026 (Wed) | 52.95 | 54.33 | 52.95 | 54.21 | 169,226 |
| 20th Jan 2026 (Tue) | 51.87 | 52.66 | 51.75 | 52.20 | 78,791 |
| 19th Jan 2026 (Mon) | 52.15 | 52.44 | 51.95 | 52.16 | 68,019 |
| 16th Jan 2026 (Fri) | 52.15 | 52.44 | 51.95 | 52.16 | 68,019 |
| 15th Jan 2026 (Thu) | 51.98 | 52.65 | 51.57 | 52.31 | 184,776 |
| 14th Jan 2026 (Wed) | 51.00 | 52.685 | 51.00 | 52.24 | 140,256 |
| 13th Jan 2026 (Tue) | 50.53 | 51.07 | 49.985 | 49.80 | 126,104 |
| 12th Jan 2026 (Mon) | 50.04 | 50.21 | 49.49 | 49.80 | 157,883 |
| 9th Jan 2026 (Fri) | 49.565 | 50.43 | 49.565 | 50.07 | 87,559 |
| 8th Jan 2026 (Thu) | 49.55 | 49.72 | 48.00 | 49.44 | 189,114 |
| 7th Jan 2026 (Wed) | 48.98 | 50.09 | 48.85 | 49.18 | 210,477 |
| 6th Jan 2026 (Tue) | 48.81 | 49.00 | 47.76 | 48.34 | 150,779 |
| 5th Jan 2026 (Mon) | 48.73 | 49.095 | 47.23 | 48.29 | 220,697 |
| 2nd Jan 2026 (Fri) | 44.67 | 47.32 | 44.67 | 47.31 | 150,781 |
| 1st Jan 2026 (Thu) | 45.14 | 45.14 | 44.53 | 44.56 | 89,830 |
| 31st Dec 2025 (Wed) | 45.14 | 45.14 | 44.53 | 44.56 | 89,830 |
| 30th Dec 2025 (Tue) | 44.82 | 45.45 | 44.68 | 45.19 | 120,971 |
| 29th Dec 2025 (Mon) | 45.02 | 45.02 | 44.53 | 44.69 | 53,526 |
| 26th Dec 2025 (Fri) | 44.625 | 44.91 | 44.55 | 44.65 | 40,522 |
| 25th Dec 2025 (Thu) | 45.00 | 45.05 | 44.69 | 44.68 | 32,349 |
| 24th Dec 2025 (Wed) | 45.00 | 45.05 | 44.69 | 44.68 | 32,349 |
| 23rd Dec 2025 (Tue) | 44.74 | 45.265 | 44.65 | 45.16 | 54,649 |
| 22nd Dec 2025 (Mon) | 45.05 | 45.77 | 44.88 | 44.96 | 55,927 |
| 19th Dec 2025 (Fri) | 43.94 | 45.24 | 43.92 | 44.72 | 172,198 |
| 18th Dec 2025 (Thu) | 44.26 | 44.45 | 43.34 | 43.52 | 152,150 |
| 17th Dec 2025 (Wed) | 44.49 | 44.51 | 43.82 | 44.38 | 176,655 |
| 16th Dec 2025 (Tue) | 45.59 | 45.59 | 43.705 | 43.82 | 186,526 |
| 15th Dec 2025 (Mon) | 46.32 | 46.80 | 46.05 | 46.20 | 229,983 |
| 12th Dec 2025 (Fri) | 46.48 | 46.60 | 45.71 | 46.32 | 135,290 |
| 11th Dec 2025 (Thu) | 46.01 | 46.71 | 45.52 | 46.42 | 74,721 |
| 10th Dec 2025 (Wed) | 45.83 | 46.35 | 45.41 | 46.26 | 92,298 |
| 9th Dec 2025 (Tue) | 45.31 | 46.21 | 45.31 | 45.86 | 87,919 |
| 8th Dec 2025 (Mon) | 45.89 | 46.15 | 45.05 | 45.33 | 103,352 |