| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.48 | 46.60 | 45.71 | 46.32 | 135,290 |
| 11th Dec 2025 (Thu) | 46.01 | 46.71 | 45.52 | 46.42 | 74,721 |
| 10th Dec 2025 (Wed) | 45.83 | 46.35 | 45.41 | 46.26 | 92,298 |
| 9th Dec 2025 (Tue) | 45.31 | 46.21 | 45.31 | 45.86 | 87,919 |
| 8th Dec 2025 (Mon) | 45.89 | 46.15 | 45.05 | 45.33 | 103,352 |
| 5th Dec 2025 (Fri) | 46.70 | 47.16 | 46.00 | 46.02 | 135,879 |
| 4th Dec 2025 (Thu) | 46.55 | 47.33 | 46.505 | 46.51 | 126,258 |
| 3rd Dec 2025 (Wed) | 45.70 | 46.695 | 45.70 | 46.67 | 104,478 |
| 2nd Dec 2025 (Tue) | 45.64 | 45.74 | 44.96 | 45.32 | 106,927 |
| 1st Dec 2025 (Mon) | 45.34 | 46.22 | 45.34 | 45.64 | 108,172 |
| 28th Nov 2025 (Fri) | 44.87 | 45.46 | 44.865 | 45.26 | 51,249 |
| 27th Nov 2025 (Thu) | 45.19 | 45.765 | 45.11 | 45.24 | 93,990 |
| 26th Nov 2025 (Wed) | 45.19 | 45.765 | 45.11 | 45.24 | 83,993 |
| 25th Nov 2025 (Tue) | 44.58 | 45.08 | 44.235 | 45.03 | 83,058 |
| 24th Nov 2025 (Mon) | 43.58 | 44.77 | 43.58 | 44.56 | 95,310 |
| 21st Nov 2025 (Fri) | 43.50 | 44.44 | 43.17 | 44.14 | 74,758 |
| 20th Nov 2025 (Thu) | 44.25 | 44.25 | 44.25 | 43.96 | 960 |
| 19th Nov 2025 (Wed) | 43.10 | 44.12 | 42.96 | 43.96 | 77,276 |
| 18th Nov 2025 (Tue) | 42.48 | 44.06 | 42.48 | 43.77 | 109,345 |
| 17th Nov 2025 (Mon) | 43.49 | 44.04 | 42.59 | 42.73 | 63,234 |
| 14th Nov 2025 (Fri) | 43.045 | 44.33 | 42.765 | 43.69 | 98,697 |
| 13th Nov 2025 (Thu) | 43.36 | 43.61 | 42.88 | 43.16 | 103,984 |
| 12th Nov 2025 (Wed) | 43.33 | 43.70 | 42.78 | 42.91 | 125,340 |
| 11th Nov 2025 (Tue) | 43.82 | 44.325 | 43.53 | 43.54 | 77,360 |
| 10th Nov 2025 (Mon) | 43.19 | 43.89 | 42.66 | 43.74 | 94,377 |
| 7th Nov 2025 (Fri) | 42.265 | 42.87 | 41.82 | 42.85 | 97,018 |
| 6th Nov 2025 (Thu) | 42.52 | 43.09 | 41.88 | 42.38 | 103,247 |
| 5th Nov 2025 (Wed) | 42.00 | 42.935 | 41.845 | 42.34 | 162,252 |
| 4th Nov 2025 (Tue) | 41.45 | 42.10 | 41.45 | 42.10 | 0 |
| 3rd Nov 2025 (Mon) | 41.45 | 42.50 | 41.18 | 42.10 | 191,739 |
| 31st Oct 2025 (Fri) | 41.81 | 41.965 | 41.26 | 41.35 | 107,747 |
| 30th Oct 2025 (Thu) | 40.79 | 42.63 | 40.79 | 41.79 | 176,938 |
| 29th Oct 2025 (Wed) | 41.035 | 41.46 | 40.56 | 41.04 | 133,348 |
| 28th Oct 2025 (Tue) | 40.93 | 41.56 | 40.69 | 41.14 | 114,893 |
| 27th Oct 2025 (Mon) | 40.23 | 41.17 | 40.13 | 40.52 | 321,737 |
| 24th Oct 2025 (Fri) | 40.845 | 40.96 | 39.08 | 39.49 | 294,714 |
| 23rd Oct 2025 (Thu) | 38.30 | 41.34 | 38.30 | 40.92 | 752,186 |
| 22nd Oct 2025 (Wed) | 37.02 | 37.82 | 36.89 | 37.51 | 292,282 |
| 21st Oct 2025 (Tue) | 36.55 | 36.68 | 36.05 | 36.47 | 264,114 |
| 20th Oct 2025 (Mon) | 36.24 | 36.58 | 36.23 | 36.51 | 245,236 |
| 17th Oct 2025 (Fri) | 35.42 | 36.19 | 35.37 | 35.92 | 161,190 |
| 16th Oct 2025 (Thu) | 35.92 | 36.80 | 35.38 | 35.70 | 253,805 |
| 15th Oct 2025 (Wed) | 36.36 | 36.405 | 35.58 | 35.57 | 285,254 |
| 14th Oct 2025 (Tue) | 35.62 | 36.20 | 35.60 | 35.99 | 238,499 |