| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.65 | 14.65 | 14.63 | 14.65 | 1,026 |
| 18th Sep 2025 (Thu) | 14.61 | 14.685 | 14.54 | 14.65 | 1,986 |
| 17th Sep 2025 (Wed) | 14.70 | 14.71 | 14.66 | 14.68 | 2,359 |
| 16th Sep 2025 (Tue) | 14.69 | 14.69 | 14.68 | 14.68 | 800 |
| 15th Sep 2025 (Mon) | 14.76 | 14.78 | 14.70 | 14.70 | 4,618 |
| 12th Sep 2025 (Fri) | 14.74 | 14.74 | 14.70 | 14.71 | 2,434 |
| 11th Sep 2025 (Thu) | 14.71 | 14.75 | 14.71 | 14.74 | 1,403 |
| 10th Sep 2025 (Wed) | 14.77 | 14.79 | 14.65 | 14.72 | 5,996 |
| 9th Sep 2025 (Tue) | 14.63 | 14.74 | 14.63 | 14.74 | 5,841 |
| 8th Sep 2025 (Mon) | 14.655 | 14.68 | 14.62 | 14.70 | 2,939 |
| 5th Sep 2025 (Fri) | 14.59 | 14.59 | 14.55 | 14.58 | 3,966 |
| 4th Sep 2025 (Thu) | 14.52 | 14.57 | 14.52 | 14.56 | 2,446 |
| 3rd Sep 2025 (Wed) | 14.56 | 14.59 | 14.515 | 14.53 | 7,562 |
| 2nd Sep 2025 (Tue) | 14.58 | 14.58 | 14.50 | 14.56 | 2,635 |
| 1st Sep 2025 (Mon) | 14.65 | 14.655 | 14.63 | 14.65 | 9,152 |
| 29th Aug 2025 (Fri) | 14.65 | 14.655 | 14.63 | 14.65 | 9,152 |
| 28th Aug 2025 (Thu) | 14.625 | 14.65 | 14.62 | 14.68 | 13,244 |
| 27th Aug 2025 (Wed) | 14.62 | 14.65 | 14.62 | 14.64 | 3,327 |
| 26th Aug 2025 (Tue) | 14.62 | 14.64 | 14.59 | 14.67 | 5,080 |
| 25th Aug 2025 (Mon) | 14.58 | 14.65 | 14.56 | 14.57 | 7,200 |
| 22nd Aug 2025 (Fri) | 14.55 | 14.63 | 14.55 | 14.62 | 7,002 |
| 21st Aug 2025 (Thu) | 14.56 | 14.60 | 14.54 | 14.53 | 13,456 |
| 20th Aug 2025 (Wed) | 14.68 | 14.68 | 14.59 | 14.63 | 11,081 |
| 19th Aug 2025 (Tue) | 14.675 | 14.68 | 14.65 | 14.70 | 6,754 |
| 18th Aug 2025 (Mon) | 14.65 | 14.67 | 14.62 | 14.67 | 1,752 |
| 15th Aug 2025 (Fri) | 14.62 | 14.645 | 14.62 | 14.60 | 715 |
| 14th Aug 2025 (Thu) | 14.67 | 14.67 | 14.61 | 14.66 | 1,444 |
| 13th Aug 2025 (Wed) | 14.64 | 14.69 | 14.62 | 14.67 | 3,831 |
| 12th Aug 2025 (Tue) | 14.59 | 14.59 | 14.55 | 14.60 | 5,846 |
| 11th Aug 2025 (Mon) | 14.59 | 14.59 | 14.58 | 14.57 | 327 |
| 8th Aug 2025 (Fri) | 14.60 | 14.62 | 14.58 | 14.57 | 1,623 |
| 7th Aug 2025 (Thu) | 14.64 | 14.66 | 14.615 | 14.60 | 2,660 |
| 6th Aug 2025 (Wed) | 14.60 | 14.67 | 14.59 | 14.64 | 8,986 |
| 5th Aug 2025 (Tue) | 14.57 | 14.60 | 14.57 | 14.57 | 100 |
| 4th Aug 2025 (Mon) | 14.59 | 14.61 | 14.59 | 14.61 | 1,796 |
| 1st Aug 2025 (Fri) | 14.55 | 14.55 | 14.48 | 14.51 | 1,241 |
| 31st Jul 2025 (Thu) | 14.78 | 14.78 | 14.69 | 14.62 | 1,279 |
| 30th Jul 2025 (Wed) | 14.82 | 14.82 | 14.77 | 14.79 | 5,601 |
| 29th Jul 2025 (Tue) | 14.76 | 14.82 | 14.76 | 14.84 | 2,141 |
| 28th Jul 2025 (Mon) | 14.76 | 14.84 | 14.76 | 14.77 | 7,221 |
| 25th Jul 2025 (Fri) | 14.80 | 14.80 | 14.62 | 14.66 | 8,961 |
| 24th Jul 2025 (Thu) | 14.68 | 14.70 | 14.68 | 14.72 | 2,207 |
| 23rd Jul 2025 (Wed) | 14.66 | 14.685 | 14.64 | 14.66 | 2,990 |
| 22nd Jul 2025 (Tue) | 14.68 | 14.70 | 14.64 | 14.66 | 3,976 |