| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.05 | 14.08 | 14.05 | 14.08 | 850 |
| 5th Feb 2026 (Thu) | 14.02 | 14.10 | 14.02 | 14.08 | 5,573 |
| 4th Feb 2026 (Wed) | 14.10 | 14.10 | 14.04 | 14.08 | 964 |
| 3rd Feb 2026 (Tue) | 14.07 | 14.09 | 14.07 | 14.05 | 1,398 |
| 2nd Feb 2026 (Mon) | 14.11 | 14.14 | 14.06 | 14.08 | 5,316 |
| 30th Jan 2026 (Fri) | 14.19 | 14.19 | 14.17 | 14.18 | 725 |
| 29th Jan 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 2,660 |
| 28th Jan 2026 (Wed) | 14.16 | 14.18 | 14.15 | 14.18 | 101 |
| 27th Jan 2026 (Tue) | 14.205 | 14.24 | 14.155 | 14.18 | 7,553 |
| 26th Jan 2026 (Mon) | 14.18 | 14.24 | 14.17 | 14.18 | 3,413 |
| 23rd Jan 2026 (Fri) | 14.18 | 14.23 | 14.17 | 14.22 | 3,620 |
| 22nd Jan 2026 (Thu) | 14.19 | 14.21 | 14.18 | 14.18 | 298 |
| 21st Jan 2026 (Wed) | 14.16 | 14.19 | 14.12 | 14.15 | 3,431 |
| 20th Jan 2026 (Tue) | 14.13 | 14.13 | 14.075 | 14.08 | 1,435 |
| 19th Jan 2026 (Mon) | 14.16 | 14.17 | 14.16 | 14.16 | 972 |
| 16th Jan 2026 (Fri) | 14.16 | 14.17 | 14.16 | 14.16 | 972 |
| 15th Jan 2026 (Thu) | 14.15 | 14.15 | 14.12 | 14.13 | 2,174 |
| 14th Jan 2026 (Wed) | 14.13 | 14.13 | 14.12 | 14.14 | 896 |
| 13th Jan 2026 (Tue) | 14.215 | 14.215 | 14.20 | 14.18 | 1,376 |
| 12th Jan 2026 (Mon) | 14.15 | 14.22 | 14.15 | 14.18 | 10,026 |
| 9th Jan 2026 (Fri) | 14.115 | 14.14 | 14.11 | 14.15 | 1,141 |
| 8th Jan 2026 (Thu) | 14.08 | 14.10 | 14.08 | 14.095 | 4,786 |
| 7th Jan 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.05 | 381 |
| 6th Jan 2026 (Tue) | 14.08 | 14.08 | 14.06 | 14.05 | 1,416 |
| 5th Jan 2026 (Mon) | 14.00 | 14.045 | 14.00 | 14.03 | 2,874 |
| 2nd Jan 2026 (Fri) | 13.98 | 13.99 | 13.98 | 13.99 | 3,653 |
| 1st Jan 2026 (Thu) | 14.09 | 14.11 | 14.09 | 14.07 | 12,608 |
| 31st Dec 2025 (Wed) | 14.09 | 14.11 | 14.09 | 14.07 | 12,608 |
| 30th Dec 2025 (Tue) | 14.08 | 14.10 | 14.06 | 14.11 | 3,162 |
| 29th Dec 2025 (Mon) | 14.11 | 14.12 | 14.085 | 14.10 | 11,747 |
| 26th Dec 2025 (Fri) | 14.10 | 14.17 | 14.10 | 14.15 | 15,222 |
| 25th Dec 2025 (Thu) | 14.04 | 14.08 | 14.035 | 14.09 | 4,681 |
| 24th Dec 2025 (Wed) | 14.04 | 14.08 | 14.035 | 14.09 | 4,681 |
| 23rd Dec 2025 (Tue) | 14.05 | 14.06 | 13.92 | 14.01 | 22,758 |
| 22nd Dec 2025 (Mon) | 14.00 | 14.035 | 14.00 | 14.03 | 827 |
| 19th Dec 2025 (Fri) | 13.97 | 14.00 | 13.97 | 14.00 | 28,642 |
| 18th Dec 2025 (Thu) | 13.95 | 13.96 | 13.94 | 13.97 | 4,415 |
| 17th Dec 2025 (Wed) | 13.94 | 13.94 | 13.91 | 13.91 | 5,244 |
| 16th Dec 2025 (Tue) | 13.95 | 13.955 | 13.94 | 13.94 | 3,267 |
| 15th Dec 2025 (Mon) | 13.95 | 13.97 | 13.95 | 13.98 | 1,377 |
| 12th Dec 2025 (Fri) | 13.96 | 13.98 | 13.93 | 13.93 | 8,490 |
| 11th Dec 2025 (Thu) | 14.00 | 14.00 | 13.98 | 13.97 | 15,887 |
| 10th Dec 2025 (Wed) | 13.98 | 14.015 | 13.98 | 14.00 | 13,909 |
| 9th Dec 2025 (Tue) | 14.05 | 14.05 | 13.97 | 13.97 | 10,661 |
| 8th Dec 2025 (Mon) | 14.07 | 14.07 | 13.99 | 13.99 | 8,117 |