| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.96 | 13.98 | 13.93 | 13.93 | 8,490 |
| 11th Dec 2025 (Thu) | 14.00 | 14.00 | 13.98 | 13.97 | 15,887 |
| 10th Dec 2025 (Wed) | 13.98 | 14.015 | 13.98 | 14.00 | 13,909 |
| 9th Dec 2025 (Tue) | 14.05 | 14.05 | 13.97 | 13.97 | 10,661 |
| 8th Dec 2025 (Mon) | 14.07 | 14.07 | 13.99 | 13.99 | 8,117 |
| 5th Dec 2025 (Fri) | 14.15 | 14.165 | 14.12 | 14.12 | 9,831 |
| 4th Dec 2025 (Thu) | 14.13 | 14.15 | 14.095 | 14.10 | 40,821 |
| 3rd Dec 2025 (Wed) | 14.10 | 14.10 | 14.06 | 14.07 | 6,396 |
| 2nd Dec 2025 (Tue) | 14.05 | 14.09 | 14.05 | 14.06 | 4,152 |
| 1st Dec 2025 (Mon) | 14.08 | 14.08 | 14.025 | 14.03 | 8,415 |
| 28th Nov 2025 (Fri) | 14.22 | 14.235 | 14.21 | 14.22 | 2,317 |
| 27th Nov 2025 (Thu) | 14.15 | 14.20 | 14.15 | 14.20 | 5,882 |
| 26th Nov 2025 (Wed) | 14.15 | 14.20 | 14.15 | 14.20 | 4,991 |
| 25th Nov 2025 (Tue) | 14.05 | 14.13 | 14.05 | 14.13 | 9,065 |
| 24th Nov 2025 (Mon) | 13.97 | 14.00 | 13.96 | 14.02 | 5,137 |
| 21st Nov 2025 (Fri) | 13.89 | 13.89 | 13.85 | 13.88 | 10,475 |
| 20th Nov 2025 (Thu) | 13.92 | 13.92 | 13.89 | 13.89 | 0 |
| 19th Nov 2025 (Wed) | 13.92 | 13.93 | 13.89 | 13.89 | 11,376 |
| 18th Nov 2025 (Tue) | 13.95 | 13.95 | 13.92 | 13.92 | 6,047 |
| 17th Nov 2025 (Mon) | 14.03 | 14.03 | 13.94 | 13.96 | 635 |
| 14th Nov 2025 (Fri) | 14.02 | 14.04 | 13.97 | 13.97 | 8,725 |
| 13th Nov 2025 (Thu) | 14.10 | 14.11 | 14.05 | 14.05 | 6,624 |
| 12th Nov 2025 (Wed) | 14.155 | 14.16 | 14.13 | 14.16 | 5,406 |
| 11th Nov 2025 (Tue) | 14.17 | 14.18 | 14.16 | 14.15 | 730 |
| 10th Nov 2025 (Mon) | 14.15 | 14.16 | 14.14 | 14.14 | 2,056 |
| 7th Nov 2025 (Fri) | 14.12 | 14.13 | 14.12 | 14.12 | 800 |
| 6th Nov 2025 (Thu) | 14.14 | 14.14 | 14.105 | 14.11 | 721 |
| 5th Nov 2025 (Wed) | 14.15 | 14.15 | 14.12 | 14.125 | 8,064 |
| 4th Nov 2025 (Tue) | 14.17 | 14.17 | 14.15 | 14.15 | 0 |
| 3rd Nov 2025 (Mon) | 14.17 | 14.17 | 14.09 | 14.15 | 2,377 |
| 31st Oct 2025 (Fri) | 14.28 | 14.31 | 14.28 | 14.29 | 3,456 |
| 30th Oct 2025 (Thu) | 14.31 | 14.31 | 14.31 | 14.29 | 307 |
| 29th Oct 2025 (Wed) | 14.35 | 14.35 | 14.30 | 14.32 | 3,221 |
| 28th Oct 2025 (Tue) | 14.34 | 14.355 | 14.33 | 14.33 | 1,612 |
| 27th Oct 2025 (Mon) | 14.35 | 14.35 | 14.31 | 14.33 | 1,894 |
| 24th Oct 2025 (Fri) | 14.23 | 14.30 | 14.22 | 14.30 | 3,111 |
| 23rd Oct 2025 (Thu) | 14.15 | 14.20 | 14.15 | 14.20 | 747 |
| 22nd Oct 2025 (Wed) | 14.16 | 14.16 | 14.16 | 14.17 | 127 |
| 21st Oct 2025 (Tue) | 14.175 | 14.175 | 14.085 | 14.10 | 6,649 |
| 20th Oct 2025 (Mon) | 14.19 | 14.19 | 14.10 | 14.12 | 5,523 |
| 17th Oct 2025 (Fri) | 14.08 | 14.085 | 14.05 | 14.10 | 2,933 |
| 16th Oct 2025 (Thu) | 14.18 | 14.18 | 14.12 | 14.125 | 3,919 |
| 15th Oct 2025 (Wed) | 14.20 | 14.20 | 14.18 | 14.18 | 2,850 |
| 14th Oct 2025 (Tue) | 14.15 | 14.175 | 14.14 | 14.16 | 1,318 |