| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.42 | 13.42 | 13.27 | 13.29 | 11,504 |
| 2nd Apr 2026 (Thu) | 13.42 | 13.42 | 13.27 | 13.29 | 11,504 |
| 1st Apr 2026 (Wed) | 13.45 | 13.485 | 13.41 | 13.43 | 2,264 |
| 31st Mar 2026 (Tue) | 13.36 | 13.55 | 13.35 | 13.53 | 5,021 |
| 30th Mar 2026 (Mon) | 13.33 | 13.33 | 13.235 | 13.25 | 2,126 |
| 27th Mar 2026 (Fri) | 13.50 | 13.50 | 13.40 | 13.39 | 4,911 |
| 26th Mar 2026 (Thu) | 13.62 | 13.62 | 13.51 | 13.52 | 1,827 |
| 25th Mar 2026 (Wed) | 13.72 | 13.72 | 13.64 | 13.66 | 1,897 |
| 24th Mar 2026 (Tue) | 13.50 | 13.64 | 13.50 | 13.53 | 4,262 |
| 23rd Mar 2026 (Mon) | 13.545 | 13.59 | 13.38 | 13.48 | 2,116 |
| 20th Mar 2026 (Fri) | 13.445 | 13.52 | 13.42 | 13.42 | 9,014 |
| 19th Mar 2026 (Thu) | 13.49 | 13.55 | 13.475 | 13.53 | 3,659 |
| 18th Mar 2026 (Wed) | 13.55 | 13.62 | 13.51 | 13.53 | 1,714 |
| 17th Mar 2026 (Tue) | 13.50 | 13.56 | 13.50 | 13.54 | 7,039 |
| 16th Mar 2026 (Mon) | 13.50 | 13.51 | 13.45 | 13.51 | 4,860 |
| 13th Mar 2026 (Fri) | 13.375 | 13.44 | 13.375 | 13.41 | 4,190 |
| 12th Mar 2026 (Thu) | 13.43 | 13.45 | 13.40 | 13.41 | 5,584 |
| 11th Mar 2026 (Wed) | 13.49 | 13.49 | 13.46 | 13.47 | 3,983 |
| 10th Mar 2026 (Tue) | 13.54 | 13.54 | 13.50 | 13.48 | 3,660 |
| 9th Mar 2026 (Mon) | 13.58 | 13.58 | 13.44 | 13.53 | 1,508 |
| 6th Mar 2026 (Fri) | 13.64 | 13.67 | 13.63 | 13.64 | 9,586 |
| 5th Mar 2026 (Thu) | 13.70 | 13.75 | 13.70 | 13.71 | 38,471 |
| 4th Mar 2026 (Wed) | 13.73 | 13.79 | 13.73 | 13.77 | 6,918 |
| 3rd Mar 2026 (Tue) | 13.73 | 13.745 | 13.70 | 13.75 | 7,023 |
| 2nd Mar 2026 (Mon) | 13.78 | 13.82 | 13.78 | 13.80 | 318 |
| 27th Feb 2026 (Fri) | 13.89 | 13.91 | 13.89 | 13.90 | 1,559 |
| 26th Feb 2026 (Thu) | 13.93 | 13.93 | 13.90 | 13.90 | 1,430 |
| 25th Feb 2026 (Wed) | 14.01 | 14.01 | 13.94 | 13.94 | 0 |
| 24th Feb 2026 (Tue) | 14.01 | 14.01 | 13.98 | 13.98 | 0 |
| 23rd Feb 2026 (Mon) | 14.01 | 14.01 | 13.94 | 13.93 | 4,581 |
| 20th Feb 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.05 | 173 |
| 19th Feb 2026 (Thu) | 14.065 | 14.065 | 14.03 | 14.03 | 3,201 |
| 18th Feb 2026 (Wed) | 14.08 | 14.12 | 14.05 | 14.06 | 2,939 |
| 17th Feb 2026 (Tue) | 14.065 | 14.12 | 14.05 | 14.11 | 11,043 |
| 16th Feb 2026 (Mon) | 14.06 | 14.10 | 14.06 | 14.10 | 949 |
| 13th Feb 2026 (Fri) | 14.06 | 14.10 | 14.06 | 14.10 | 949 |
| 12th Feb 2026 (Thu) | 14.18 | 14.18 | 14.00 | 14.02 | 2,379 |
| 11th Feb 2026 (Wed) | 14.12 | 14.14 | 14.10 | 14.10 | 3,736 |
| 10th Feb 2026 (Tue) | 14.12 | 14.14 | 14.10 | 14.10 | 5,959 |
| 9th Feb 2026 (Mon) | 14.05 | 14.15 | 14.05 | 14.14 | 5,012 |
| 6th Feb 2026 (Fri) | 14.05 | 14.08 | 14.05 | 14.08 | 850 |