| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.56 | 14.80 | 14.56 | 14.86 | 13,010 |
| 17th Jul 2025 (Thu) | 14.57 | 14.62 | 14.57 | 14.62 | 1,948 |
| 16th Jul 2025 (Wed) | 14.57 | 14.58 | 14.51 | 14.56 | 5,783 |
| 15th Jul 2025 (Tue) | 14.56 | 14.60 | 14.56 | 14.61 | 4,678 |
| 14th Jul 2025 (Mon) | 14.56 | 14.62 | 14.55 | 14.61 | 6,361 |
| 11th Jul 2025 (Fri) | 14.595 | 14.595 | 14.58 | 14.59 | 834 |
| 10th Jul 2025 (Thu) | 14.60 | 14.62 | 14.60 | 14.63 | 820 |
| 9th Jul 2025 (Wed) | 14.67 | 14.67 | 14.65 | 14.66 | 1,898 |
| 8th Jul 2025 (Tue) | 14.70 | 14.70 | 14.65 | 14.67 | 3,588 |
| 7th Jul 2025 (Mon) | 14.78 | 14.78 | 14.685 | 14.70 | 3,057 |
| 4th Jul 2025 (Fri) | 14.62 | 14.765 | 14.61 | 14.76 | 1,664 |
| 3rd Jul 2025 (Thu) | 14.62 | 14.765 | 14.61 | 14.76 | 1,664 |
| 2nd Jul 2025 (Wed) | 14.71 | 14.75 | 14.71 | 14.75 | 2,137 |
| 1st Jul 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.75 | 2,493 |
| 30th Jun 2025 (Mon) | 14.91 | 14.91 | 14.84 | 14.85 | 1,016 |
| 27th Jun 2025 (Fri) | 14.775 | 14.875 | 14.775 | 14.84 | 6,298 |
| 26th Jun 2025 (Thu) | 14.65 | 14.85 | 14.65 | 14.79 | 3,084 |
| 25th Jun 2025 (Wed) | 14.67 | 14.71 | 14.66 | 14.64 | 6,625 |
| 24th Jun 2025 (Tue) | 14.56 | 14.59 | 14.55 | 14.59 | 5,402 |
| 23rd Jun 2025 (Mon) | 14.46 | 14.50 | 14.455 | 14.49 | 1,778 |
| 20th Jun 2025 (Fri) | 14.41 | 14.48 | 14.41 | 14.45 | 4,682 |
| 19th Jun 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.40 | 101 |
| 18th Jun 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.40 | 101 |
| 17th Jun 2025 (Tue) | 14.46 | 14.46 | 14.41 | 14.41 | 749 |
| 16th Jun 2025 (Mon) | 14.41 | 14.42 | 14.39 | 14.43 | 1,481 |
| 13th Jun 2025 (Fri) | 14.37 | 14.38 | 14.36 | 14.36 | 2,224 |
| 12th Jun 2025 (Thu) | 14.415 | 14.415 | 14.40 | 14.40 | 2,860 |
| 11th Jun 2025 (Wed) | 14.38 | 14.39 | 14.36 | 14.38 | 2,855 |
| 10th Jun 2025 (Tue) | 14.425 | 14.425 | 14.34 | 14.39 | 2,324 |
| 9th Jun 2025 (Mon) | 14.41 | 14.41 | 14.38 | 14.385 | 2,223 |
| 6th Jun 2025 (Fri) | 14.42 | 14.42 | 14.40 | 14.42 | 1,204 |
| 5th Jun 2025 (Thu) | 14.45 | 14.51 | 14.40 | 14.415 | 5,211 |
| 4th Jun 2025 (Wed) | 14.39 | 14.46 | 14.39 | 14.42 | 5,716 |
| 3rd Jun 2025 (Tue) | 14.315 | 14.38 | 14.315 | 14.36 | 5,163 |
| 2nd Jun 2025 (Mon) | 14.29 | 14.33 | 14.29 | 14.29 | 15,426 |
| 30th May 2025 (Fri) | 14.42 | 14.455 | 14.41 | 14.39 | 8,168 |
| 29th May 2025 (Thu) | 14.42 | 14.43 | 14.41 | 14.42 | 6,440 |
| 28th May 2025 (Wed) | 14.415 | 14.415 | 14.405 | 14.405 | 14,144 |
| 27th May 2025 (Tue) | 14.33 | 14.41 | 14.26 | 14.38 | 24,242 |
| 26th May 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 24th May 2025 (Sat) | 14.16 | 14.20 | 14.16 | 14.24 | 995 |
| 23rd May 2025 (Fri) | 14.16 | 14.20 | 14.16 | 14.20 | 995 |
| 22nd May 2025 (Thu) | 14.205 | 14.205 | 14.205 | 14.205 | 463 |
| 21st May 2025 (Wed) | 14.28 | 14.28 | 14.21 | 14.21 | 10,817 |
| 20th May 2025 (Tue) | 14.28 | 14.30 | 14.27 | 14.27 | 5,255 |