| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.35 | 1.36 | 1.29 | 1.33 | 6,687 |
| 17th Jul 2025 (Thu) | 1.39 | 1.40 | 1.33 | 1.36 | 3,456 |
| 16th Jul 2025 (Wed) | 1.28 | 1.38 | 1.28 | 1.37 | 6,918 |
| 15th Jul 2025 (Tue) | 1.27 | 1.27 | 1.22 | 1.27 | 3,962 |
| 14th Jul 2025 (Mon) | 1.26 | 1.27 | 1.25 | 1.26 | 665 |
| 11th Jul 2025 (Fri) | 1.285 | 1.30 | 1.26 | 1.24 | 4,270 |
| 10th Jul 2025 (Thu) | 1.31 | 1.36 | 1.30 | 1.32 | 10,599 |
| 9th Jul 2025 (Wed) | 1.33 | 1.34 | 1.28 | 1.31 | 8,124 |
| 8th Jul 2025 (Tue) | 1.33 | 1.38 | 1.33 | 1.35 | 6,589 |
| 7th Jul 2025 (Mon) | 1.40 | 1.43 | 1.26 | 1.28 | 3,337 |
| 4th Jul 2025 (Fri) | 1.42 | 1.42 | 1.40 | 1.41 | 4,479 |
| 3rd Jul 2025 (Thu) | 1.42 | 1.42 | 1.40 | 1.41 | 4,479 |
| 2nd Jul 2025 (Wed) | 1.42 | 1.46 | 1.39 | 1.46 | 7,466 |
| 1st Jul 2025 (Tue) | 1.29 | 1.42 | 1.28 | 1.39 | 7,338 |
| 30th Jun 2025 (Mon) | 1.21 | 1.28 | 1.21 | 1.24 | 3,001 |
| 27th Jun 2025 (Fri) | 1.18 | 1.21 | 1.17 | 1.17 | 8,541 |
| 26th Jun 2025 (Thu) | 1.05 | 1.12 | 1.05 | 1.12 | 4,051 |
| 25th Jun 2025 (Wed) | 1.04 | 1.05 | 1.01 | 1.02 | 2,134 |
| 24th Jun 2025 (Tue) | 0.962 | 0.962 | 0.96 | 1.01 | 9,916 |
| 23rd Jun 2025 (Mon) | 0.99 | 0.99 | 0.95 | 0.95 | 1,192 |
| 20th Jun 2025 (Fri) | 1.09 | 1.09 | 1.05 | 1.02 | 2,015 |
| 19th Jun 2025 (Thu) | 1.11 | 1.12 | 1.05 | 1.07 | 6,399 |
| 18th Jun 2025 (Wed) | 1.11 | 1.12 | 1.05 | 1.07 | 6,399 |
| 17th Jun 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 1,506 |
| 16th Jun 2025 (Mon) | 1.21 | 1.21 | 1.16 | 1.16 | 6,279 |
| 13th Jun 2025 (Fri) | 1.23 | 1.24 | 1.21 | 1.21 | 12,490 |
| 12th Jun 2025 (Thu) | 1.33 | 1.33 | 1.24 | 1.22 | 18,267 |
| 11th Jun 2025 (Wed) | 1.31 | 1.35 | 1.29 | 1.29 | 15,007 |
| 10th Jun 2025 (Tue) | 1.28 | 1.28 | 1.27 | 1.27 | 2,390 |
| 9th Jun 2025 (Mon) | 1.275 | 1.36 | 1.26 | 1.25 | 8,484 |
| 6th Jun 2025 (Fri) | 1.275 | 1.30 | 1.27 | 1.25 | 1,750 |
| 5th Jun 2025 (Thu) | 1.26 | 1.28 | 1.235 | 1.27 | 678 |
| 4th Jun 2025 (Wed) | 1.33 | 1.41 | 1.28 | 1.28 | 3,127 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.54 | 1.29 | 1.28 | 43,362 |
| 2nd Jun 2025 (Mon) | 1.23 | 1.29 | 1.23 | 1.30 | 4,037 |
| 30th May 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.20 | 70 |
| 29th May 2025 (Thu) | 1.24 | 1.325 | 1.24 | 1.25 | 3,959 |
| 28th May 2025 (Wed) | 1.14 | 1.20 | 1.13 | 1.14 | 2,317 |
| 27th May 2025 (Tue) | 1.17 | 1.17 | 1.17 | 1.17 | 1,819 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th May 2025 (Sat) | 1.19 | 1.26 | 1.19 | 1.20 | 2,981 |
| 23rd May 2025 (Fri) | 1.19 | 1.26 | 1.19 | 1.22 | 2,981 |
| 22nd May 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 23 |
| 21st May 2025 (Wed) | 1.28 | 1.28 | 1.15 | 1.15 | 4,383 |
| 20th May 2025 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | 282 |