| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.97 | 1.15 | 0.97 | 1.055 | 6,076 |
| 5th Feb 2026 (Thu) | 1.01 | 1.01 | 0.93 | 0.9495 | 480 |
| 4th Feb 2026 (Wed) | 1.02 | 1.02 | 0.96 | 1.00 | 7,782 |
| 3rd Feb 2026 (Tue) | 1.065 | 1.065 | 1.00 | 1.02 | 17,202 |
| 2nd Feb 2026 (Mon) | 1.07 | 1.08 | 1.06 | 1.07 | 9,872 |
| 30th Jan 2026 (Fri) | 1.11 | 1.12 | 1.06 | 1.06 | 8,186 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.11 | 1.13 | 21,143 |
| 28th Jan 2026 (Wed) | 1.26 | 1.26 | 1.17 | 1.26 | 13,365 |
| 27th Jan 2026 (Tue) | 1.28 | 1.30 | 1.27 | 1.26 | 3,473 |
| 26th Jan 2026 (Mon) | 1.35 | 1.35 | 1.27 | 1.28 | 1,867 |
| 23rd Jan 2026 (Fri) | 1.38 | 1.41 | 1.355 | 1.35 | 6,768 |
| 22nd Jan 2026 (Thu) | 1.36 | 1.44 | 1.36 | 1.40 | 9,713 |
| 21st Jan 2026 (Wed) | 1.34 | 1.34 | 1.275 | 1.29 | 5,861 |
| 20th Jan 2026 (Tue) | 1.31 | 1.35 | 1.29 | 1.30 | 4,595 |
| 19th Jan 2026 (Mon) | 1.28 | 1.38 | 1.24 | 1.31 | 10,521 |
| 16th Jan 2026 (Fri) | 1.28 | 1.38 | 1.24 | 1.31 | 10,521 |
| 15th Jan 2026 (Thu) | 1.26 | 1.315 | 1.26 | 1.30 | 4,621 |
| 14th Jan 2026 (Wed) | 1.38 | 1.38 | 1.29 | 1.30 | 4,740 |
| 13th Jan 2026 (Tue) | 1.34 | 1.415 | 1.31 | 1.38 | 10,585 |
| 12th Jan 2026 (Mon) | 1.33 | 1.39 | 1.24 | 1.38 | 15,304 |
| 9th Jan 2026 (Fri) | 1.44 | 1.50 | 1.25 | 1.32 | 29,345 |
| 8th Jan 2026 (Thu) | 1.17 | 1.36 | 1.17 | 1.30 | 63,978 |
| 7th Jan 2026 (Wed) | 0.98 | 1.16 | 0.98 | 1.14 | 33,936 |
| 6th Jan 2026 (Tue) | 0.93 | 1.00 | 0.93 | 0.9999 | 12,811 |
| 5th Jan 2026 (Mon) | 0.9302 | 0.9469 | 0.90 | 0.92 | 4,307 |
| 2nd Jan 2026 (Fri) | 1.00 | 1.00 | 0.8664 | 0.922 | 15,575 |
| 1st Jan 2026 (Thu) | 1.03 | 1.04 | 0.8811 | 1.01 | 20,495 |
| 31st Dec 2025 (Wed) | 1.03 | 1.04 | 0.8811 | 1.01 | 20,495 |
| 30th Dec 2025 (Tue) | 1.04 | 1.05 | 1.04 | 1.04 | 1,149 |
| 29th Dec 2025 (Mon) | 1.09 | 1.09 | 1.04 | 1.05 | 3,818 |
| 26th Dec 2025 (Fri) | 1.04 | 1.13 | 1.04 | 1.10 | 3,333 |
| 25th Dec 2025 (Thu) | 1.01 | 1.10 | 1.01 | 1.07 | 5,668 |
| 24th Dec 2025 (Wed) | 1.01 | 1.10 | 1.01 | 1.07 | 5,668 |
| 23rd Dec 2025 (Tue) | 1.04 | 1.04 | 0.9802 | 0.9972 | 23,460 |
| 22nd Dec 2025 (Mon) | 1.07 | 1.09 | 1.04 | 1.03 | 19,071 |
| 19th Dec 2025 (Fri) | 1.105 | 1.11 | 1.09 | 1.09 | 1,897 |
| 18th Dec 2025 (Thu) | 1.09 | 1.17 | 1.09 | 1.14 | 1,177 |
| 17th Dec 2025 (Wed) | 1.05 | 1.095 | 1.035 | 1.05 | 5,261 |
| 16th Dec 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.08 | 2,172 |
| 15th Dec 2025 (Mon) | 1.20 | 1.20 | 1.11 | 1.12 | 12,538 |
| 12th Dec 2025 (Fri) | 1.20 | 1.26 | 1.20 | 1.24 | 1,341 |
| 11th Dec 2025 (Thu) | 1.22 | 1.24 | 1.22 | 1.22 | 2,292 |
| 10th Dec 2025 (Wed) | 1.22 | 1.26 | 1.20 | 1.22 | 3,625 |
| 9th Dec 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.20 | 3,982 |
| 8th Dec 2025 (Mon) | 1.19 | 1.19 | 1.175 | 1.17 | 5,724 |