| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.075 | 2.08 | 1.86 | 2.00 | 199,461 |
| 18th Sep 2025 (Thu) | 2.76 | 2.76 | 2.355 | 2.40 | 57,723 |
| 17th Sep 2025 (Wed) | 2.77 | 3.37 | 2.55 | 2.63 | 86,766 |
| 16th Sep 2025 (Tue) | 2.76 | 2.805 | 2.55 | 2.75 | 30,222 |
| 15th Sep 2025 (Mon) | 3.00 | 3.065 | 2.74 | 2.83 | 67,147 |
| 12th Sep 2025 (Fri) | 2.85 | 2.95 | 2.62 | 2.82 | 58,397 |
| 11th Sep 2025 (Thu) | 2.62 | 2.965 | 2.48 | 2.84 | 140,893 |
| 10th Sep 2025 (Wed) | 1.915 | 2.38 | 1.90 | 2.37 | 88,282 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.82 | 13,617 |
| 8th Sep 2025 (Mon) | 2.03 | 2.14 | 1.94 | 1.95 | 32,697 |
| 5th Sep 2025 (Fri) | 1.95 | 2.25 | 1.95 | 1.97 | 31,422 |
| 4th Sep 2025 (Thu) | 1.98 | 1.98 | 1.78 | 1.85 | 34,548 |
| 3rd Sep 2025 (Wed) | 1.93 | 2.07 | 1.93 | 1.98 | 18,028 |
| 2nd Sep 2025 (Tue) | 1.99 | 2.11 | 1.87 | 2.03 | 27,461 |
| 1st Sep 2025 (Mon) | 2.12 | 2.18 | 1.94 | 1.99 | 122,302 |
| 29th Aug 2025 (Fri) | 2.12 | 2.18 | 1.94 | 1.99 | 122,302 |
| 28th Aug 2025 (Thu) | 1.73 | 2.52 | 1.73 | 2.30 | 325,172 |
| 27th Aug 2025 (Wed) | 1.97 | 1.97 | 1.72 | 1.72 | 30,555 |
| 26th Aug 2025 (Tue) | 2.12 | 2.33 | 1.91 | 1.93 | 117,260 |
| 25th Aug 2025 (Mon) | 1.505 | 3.08 | 1.47 | 2.10 | 1,222,511 |
| 22nd Aug 2025 (Fri) | 1.25 | 1.575 | 1.23 | 1.50 | 61,888 |
| 21st Aug 2025 (Thu) | 1.25 | 1.259 | 1.20 | 1.20 | 5,470 |
| 20th Aug 2025 (Wed) | 1.22 | 1.24 | 1.21 | 1.21 | 12,667 |
| 19th Aug 2025 (Tue) | 1.32 | 1.32 | 1.26 | 1.26 | 5,323 |
| 18th Aug 2025 (Mon) | 1.21 | 1.35 | 1.21 | 1.35 | 83,049 |
| 15th Aug 2025 (Fri) | 1.19 | 1.23 | 1.09 | 1.22 | 30,896 |
| 14th Aug 2025 (Thu) | 1.21 | 1.22 | 1.17 | 1.17 | 13,798 |
| 13th Aug 2025 (Wed) | 1.43 | 1.43 | 1.29 | 1.30 | 15,103 |
| 12th Aug 2025 (Tue) | 1.45 | 1.49 | 1.39 | 1.44 | 15,415 |
| 11th Aug 2025 (Mon) | 1.34 | 1.37 | 1.325 | 1.36 | 2,962 |
| 8th Aug 2025 (Fri) | 1.25 | 1.32 | 1.25 | 1.32 | 4,989 |
| 7th Aug 2025 (Thu) | 1.24 | 1.30 | 1.22 | 1.21 | 1,328 |
| 6th Aug 2025 (Wed) | 1.215 | 1.24 | 1.20 | 1.24 | 924 |
| 5th Aug 2025 (Tue) | 1.17 | 1.22 | 1.17 | 1.20 | 1,389 |
| 4th Aug 2025 (Mon) | 1.10 | 1.19 | 1.10 | 1.16 | 4,759 |
| 1st Aug 2025 (Fri) | 1.08 | 1.17 | 1.06 | 1.14 | 7,366 |
| 31st Jul 2025 (Thu) | 1.22 | 1.22 | 1.13 | 1.13 | 5,139 |
| 30th Jul 2025 (Wed) | 1.34 | 1.34 | 1.21 | 1.23 | 13,113 |
| 29th Jul 2025 (Tue) | 1.62 | 1.62 | 1.27 | 1.30 | 18,724 |
| 28th Jul 2025 (Mon) | 1.63 | 1.64 | 1.57 | 1.59 | 4,838 |
| 25th Jul 2025 (Fri) | 1.395 | 1.55 | 1.38 | 1.545 | 24,119 |
| 24th Jul 2025 (Thu) | 1.41 | 1.43 | 1.385 | 1.41 | 22,808 |
| 23rd Jul 2025 (Wed) | 1.59 | 1.59 | 1.42 | 1.42 | 8,490 |
| 22nd Jul 2025 (Tue) | 1.57 | 1.65 | 1.47 | 1.59 | 34,598 |