| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.20 | 1.26 | 1.20 | 1.24 | 1,341 |
| 11th Dec 2025 (Thu) | 1.22 | 1.24 | 1.22 | 1.22 | 2,292 |
| 10th Dec 2025 (Wed) | 1.22 | 1.26 | 1.20 | 1.22 | 3,625 |
| 9th Dec 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.20 | 3,982 |
| 8th Dec 2025 (Mon) | 1.19 | 1.19 | 1.175 | 1.17 | 5,724 |
| 5th Dec 2025 (Fri) | 1.23 | 1.25 | 1.20 | 1.19 | 2,129 |
| 4th Dec 2025 (Thu) | 1.20 | 1.22 | 1.20 | 1.21 | 9,197 |
| 3rd Dec 2025 (Wed) | 1.22 | 1.25 | 1.20 | 1.23 | 2,996 |
| 2nd Dec 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 2,324 |
| 1st Dec 2025 (Mon) | 1.25 | 1.25 | 1.19 | 1.20 | 7,684 |
| 28th Nov 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.29 | 447 |
| 27th Nov 2025 (Thu) | 1.23 | 1.30 | 1.22 | 1.25 | 12,544 |
| 26th Nov 2025 (Wed) | 1.23 | 1.30 | 1.22 | 1.25 | 12,985 |
| 25th Nov 2025 (Tue) | 1.30 | 1.31 | 1.24 | 1.25 | 5,996 |
| 24th Nov 2025 (Mon) | 1.16 | 1.255 | 1.16 | 1.26 | 4,417 |
| 21st Nov 2025 (Fri) | 1.07 | 1.17 | 1.07 | 1.17 | 12,613 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.09 | 0 |
| 19th Nov 2025 (Wed) | 1.10 | 1.105 | 1.065 | 1.09 | 2,344 |
| 18th Nov 2025 (Tue) | 1.07 | 1.09 | 1.05 | 1.10 | 2,709 |
| 17th Nov 2025 (Mon) | 1.08 | 1.12 | 1.06 | 1.09 | 5,847 |
| 14th Nov 2025 (Fri) | 1.10 | 1.135 | 1.02 | 1.02 | 24,528 |
| 13th Nov 2025 (Thu) | 1.20 | 1.20 | 1.08 | 1.09 | 5,624 |
| 12th Nov 2025 (Wed) | 1.28 | 1.38 | 1.22 | 1.23 | 11,898 |
| 11th Nov 2025 (Tue) | 1.30 | 1.50 | 1.30 | 1.49 | 31,552 |
| 10th Nov 2025 (Mon) | 1.27 | 1.30 | 1.12 | 1.29 | 14,390 |
| 7th Nov 2025 (Fri) | 1.18 | 1.27 | 1.18 | 1.25 | 7,021 |
| 6th Nov 2025 (Thu) | 1.28 | 1.28 | 1.18 | 1.18 | 11,823 |
| 5th Nov 2025 (Wed) | 1.31 | 1.35 | 1.23 | 1.27 | 10,995 |
| 4th Nov 2025 (Tue) | 1.36 | 1.39 | 1.36 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.36 | 1.44 | 1.34 | 1.39 | 10,414 |
| 31st Oct 2025 (Fri) | 1.41 | 1.47 | 1.39 | 1.43 | 6,054 |
| 30th Oct 2025 (Thu) | 1.52 | 1.52 | 1.39 | 1.42 | 25,761 |
| 29th Oct 2025 (Wed) | 1.62 | 1.62 | 1.49 | 1.52 | 11,346 |
| 28th Oct 2025 (Tue) | 1.70 | 1.70 | 1.61 | 1.63 | 4,960 |
| 27th Oct 2025 (Mon) | 1.75 | 1.75 | 1.68 | 1.71 | 7,929 |
| 24th Oct 2025 (Fri) | 1.70 | 1.82 | 1.66 | 1.74 | 8,153 |
| 23rd Oct 2025 (Thu) | 1.60 | 1.60 | 1.59 | 1.60 | 2,903 |
| 22nd Oct 2025 (Wed) | 1.63 | 1.63 | 1.55 | 1.57 | 8,621 |
| 21st Oct 2025 (Tue) | 1.70 | 1.74 | 1.65 | 1.66 | 10,253 |
| 20th Oct 2025 (Mon) | 1.68 | 1.72 | 1.67 | 1.71 | 9,962 |
| 17th Oct 2025 (Fri) | 1.70 | 1.75 | 1.68 | 1.66 | 10,212 |
| 16th Oct 2025 (Thu) | 1.80 | 1.92 | 1.71 | 1.76 | 34,279 |
| 15th Oct 2025 (Wed) | 1.86 | 1.89 | 1.70 | 1.71 | 15,585 |
| 14th Oct 2025 (Tue) | 1.62 | 1.83 | 1.62 | 1.78 | 30,321 |