| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.69 | 23.975 | 23.69 | 23.96 | 41,308 |
| 5th Feb 2026 (Thu) | 23.49 | 23.58 | 23.36 | 23.43 | 13,006 |
| 4th Feb 2026 (Wed) | 23.79 | 23.80 | 23.46 | 23.59 | 15,293 |
| 3rd Feb 2026 (Tue) | 23.97 | 23.97 | 23.64 | 23.80 | 29,481 |
| 2nd Feb 2026 (Mon) | 23.80 | 23.935 | 23.79 | 23.91 | 53,459 |
| 30th Jan 2026 (Fri) | 23.80 | 23.85 | 23.645 | 23.75 | 12,334 |
| 29th Jan 2026 (Thu) | 23.885 | 23.885 | 23.57 | 23.87 | 56,861 |
| 28th Jan 2026 (Wed) | 23.98 | 23.98 | 23.87 | 23.98 | 24,049 |
| 27th Jan 2026 (Tue) | 23.92 | 23.99 | 23.90 | 23.98 | 18,391 |
| 26th Jan 2026 (Mon) | 23.86 | 23.90 | 23.86 | 23.88 | 25,189 |
| 23rd Jan 2026 (Fri) | 23.725 | 23.795 | 23.71 | 23.75 | 74,074 |
| 22nd Jan 2026 (Thu) | 23.66 | 23.75 | 23.66 | 23.73 | 28,891 |
| 21st Jan 2026 (Wed) | 23.51 | 23.67 | 23.39 | 23.60 | 18,718 |
| 20th Jan 2026 (Tue) | 23.68 | 23.79 | 23.585 | 23.61 | 22,911 |
| 19th Jan 2026 (Mon) | 23.98 | 23.99 | 23.90 | 23.96 | 24,507 |
| 16th Jan 2026 (Fri) | 23.98 | 23.99 | 23.90 | 23.96 | 24,507 |
| 15th Jan 2026 (Thu) | 23.94 | 23.995 | 23.92 | 23.94 | 16,055 |
| 14th Jan 2026 (Wed) | 23.85 | 23.85 | 23.705 | 23.82 | 33,439 |
| 13th Jan 2026 (Tue) | 23.97 | 23.97 | 23.875 | 24.00 | 34,425 |
| 12th Jan 2026 (Mon) | 23.89 | 24.015 | 23.89 | 24.00 | 39,318 |
| 9th Jan 2026 (Fri) | 23.96 | 23.96 | 23.88 | 23.95 | 24,874 |
| 8th Jan 2026 (Thu) | 23.90 | 23.90 | 23.82 | 23.85 | 44,736 |
| 7th Jan 2026 (Wed) | 23.91 | 23.95 | 23.875 | 23.91 | 60,262 |
| 6th Jan 2026 (Tue) | 23.86 | 23.915 | 23.85 | 23.89 | 242,941 |
| 5th Jan 2026 (Mon) | 23.84 | 23.89 | 23.84 | 23.88 | 14,987 |
| 2nd Jan 2026 (Fri) | 23.72 | 23.75 | 23.67 | 23.75 | 7,292 |
| 1st Jan 2026 (Thu) | 23.72 | 23.72 | 23.615 | 23.62 | 30,699 |
| 31st Dec 2025 (Wed) | 23.72 | 23.72 | 23.615 | 23.62 | 30,699 |
| 30th Dec 2025 (Tue) | 23.75 | 23.75 | 23.715 | 23.72 | 4,963 |
| 29th Dec 2025 (Mon) | 23.73 | 23.75 | 23.715 | 23.74 | 77,553 |
| 26th Dec 2025 (Fri) | 23.82 | 23.83 | 23.805 | 23.82 | 28,300 |
| 25th Dec 2025 (Thu) | 23.77 | 23.835 | 23.77 | 23.83 | 11,340 |
| 24th Dec 2025 (Wed) | 23.77 | 23.835 | 23.77 | 23.83 | 11,340 |
| 23rd Dec 2025 (Tue) | 23.73 | 23.80 | 23.71 | 23.79 | 36,292 |
| 22nd Dec 2025 (Mon) | 23.66 | 23.71 | 23.66 | 23.71 | 16,435 |
| 19th Dec 2025 (Fri) | 23.54 | 23.60 | 23.54 | 23.60 | 29,688 |
| 18th Dec 2025 (Thu) | 23.36 | 23.50 | 23.36 | 23.42 | 38,310 |
| 17th Dec 2025 (Wed) | 23.525 | 23.525 | 23.25 | 23.26 | 23,820 |
| 16th Dec 2025 (Tue) | 23.48 | 23.535 | 23.41 | 23.52 | 19,960 |
| 15th Dec 2025 (Mon) | 23.595 | 23.595 | 23.51 | 23.53 | 24,215 |
| 12th Dec 2025 (Fri) | 23.66 | 23.665 | 23.455 | 23.55 | 6,698 |
| 11th Dec 2025 (Thu) | 23.73 | 23.86 | 23.70 | 23.85 | 9,464 |
| 10th Dec 2025 (Wed) | 23.675 | 23.78 | 23.65 | 23.77 | 11,612 |
| 9th Dec 2025 (Tue) | 23.68 | 23.73 | 23.68 | 23.71 | 19,667 |
| 8th Dec 2025 (Mon) | 23.72 | 23.72 | 23.66 | 23.71 | 11,198 |