| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.81 | 23.855 | 23.77 | 23.84 | 32,609 |
| 18th Sep 2025 (Thu) | 23.75 | 23.809 | 23.75 | 23.78 | 78,042 |
| 17th Sep 2025 (Wed) | 23.685 | 23.72 | 23.64 | 23.70 | 7,093 |
| 16th Sep 2025 (Tue) | 23.73 | 23.73 | 23.675 | 23.68 | 11,958 |
| 15th Sep 2025 (Mon) | 23.69 | 23.73 | 23.69 | 23.73 | 4,609 |
| 12th Sep 2025 (Fri) | 23.64 | 23.68 | 23.64 | 23.66 | 7,032 |
| 11th Sep 2025 (Thu) | 23.595 | 23.655 | 23.59 | 23.66 | 6,205 |
| 10th Sep 2025 (Wed) | 23.61 | 23.615 | 23.55 | 23.57 | 32,833 |
| 9th Sep 2025 (Tue) | 23.50 | 23.53 | 23.44 | 23.52 | 52,819 |
| 8th Sep 2025 (Mon) | 23.44 | 23.46 | 23.405 | 23.44 | 112,758 |
| 5th Sep 2025 (Fri) | 23.49 | 23.49 | 23.27 | 23.39 | 13,625 |
| 4th Sep 2025 (Thu) | 23.315 | 23.385 | 23.28 | 23.39 | 43,402 |
| 3rd Sep 2025 (Wed) | 23.22 | 23.255 | 23.165 | 23.25 | 17,391 |
| 2nd Sep 2025 (Tue) | 22.99 | 23.14 | 22.975 | 23.14 | 52,784 |
| 1st Sep 2025 (Mon) | 23.27 | 23.27 | 23.16 | 23.21 | 24,723 |
| 29th Aug 2025 (Fri) | 23.27 | 23.27 | 23.16 | 23.21 | 24,723 |
| 28th Aug 2025 (Thu) | 23.32 | 23.32 | 23.25 | 23.31 | 29,879 |
| 27th Aug 2025 (Wed) | 23.23 | 23.285 | 23.215 | 23.27 | 11,359 |
| 26th Aug 2025 (Tue) | 23.13 | 23.24 | 23.13 | 23.24 | 16,171 |
| 25th Aug 2025 (Mon) | 23.195 | 23.21 | 23.145 | 23.14 | 9,640 |
| 22nd Aug 2025 (Fri) | 23.01 | 23.22 | 22.98 | 23.20 | 18,120 |
| 21st Aug 2025 (Thu) | 22.95 | 23.00 | 22.865 | 22.93 | 17,909 |
| 20th Aug 2025 (Wed) | 23.17 | 23.18 | 22.99 | 23.17 | 15,320 |
| 19th Aug 2025 (Tue) | 23.27 | 23.30 | 23.14 | 23.16 | 20,238 |
| 18th Aug 2025 (Mon) | 23.30 | 23.31 | 23.25 | 23.31 | 25,229 |
| 15th Aug 2025 (Fri) | 23.35 | 23.35 | 23.28 | 23.29 | 3,574 |
| 14th Aug 2025 (Thu) | 23.35 | 23.39 | 23.32 | 23.34 | 4,025 |
| 13th Aug 2025 (Wed) | 23.45 | 23.455 | 23.35 | 23.39 | 10,063 |
| 12th Aug 2025 (Tue) | 23.33 | 23.40 | 23.29 | 23.39 | 17,038 |
| 11th Aug 2025 (Mon) | 23.265 | 23.295 | 23.22 | 23.25 | 9,489 |
| 8th Aug 2025 (Fri) | 23.25 | 23.29 | 23.24 | 23.28 | 12,359 |
| 7th Aug 2025 (Thu) | 23.225 | 23.225 | 23.09 | 23.19 | 13,568 |
| 6th Aug 2025 (Wed) | 23.04 | 23.14 | 23.03 | 23.14 | 11,385 |
| 5th Aug 2025 (Tue) | 23.17 | 23.17 | 23.00 | 23.04 | 6,046 |
| 4th Aug 2025 (Mon) | 23.01 | 23.10 | 23.01 | 23.10 | 6,554 |
| 1st Aug 2025 (Fri) | 22.87 | 22.90 | 22.72 | 22.83 | 45,324 |
| 31st Jul 2025 (Thu) | 23.135 | 23.145 | 23.01 | 23.04 | 10,739 |
| 30th Jul 2025 (Wed) | 23.02 | 23.06 | 22.95 | 23.02 | 10,819 |
| 29th Jul 2025 (Tue) | 23.05 | 23.055 | 22.97 | 22.98 | 17,826 |
| 28th Jul 2025 (Mon) | 23.01 | 23.01 | 22.95 | 22.99 | 8,695 |
| 25th Jul 2025 (Fri) | 22.97 | 23.00 | 22.96 | 23.00 | 17,759 |
| 24th Jul 2025 (Thu) | 22.99 | 22.995 | 22.935 | 22.94 | 9,479 |
| 23rd Jul 2025 (Wed) | 22.91 | 22.96 | 22.90 | 22.97 | 12,817 |
| 22nd Jul 2025 (Tue) | 22.86 | 22.88 | 22.81 | 22.87 | 16,980 |