| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.15 | 23.15 | 23.03 | 23.06 | 10,196 |
| 17th Jul 2025 (Thu) | 23.08 | 23.085 | 22.98 | 23.05 | 19,645 |
| 16th Jul 2025 (Wed) | 22.955 | 22.98 | 22.86 | 22.98 | 4,568 |
| 15th Jul 2025 (Tue) | 22.98 | 22.99 | 22.935 | 22.94 | 8,595 |
| 14th Jul 2025 (Mon) | 22.91 | 22.99 | 22.91 | 22.99 | 7,932 |
| 11th Jul 2025 (Fri) | 22.93 | 22.94 | 22.89 | 22.91 | 12,446 |
| 10th Jul 2025 (Thu) | 22.945 | 22.965 | 22.90 | 22.96 | 12,787 |
| 9th Jul 2025 (Wed) | 22.92 | 22.955 | 22.89 | 22.95 | 24,077 |
| 8th Jul 2025 (Tue) | 22.92 | 22.92 | 22.83 | 22.86 | 91,330 |
| 7th Jul 2025 (Mon) | 22.89 | 22.96 | 22.875 | 22.95 | 235,263 |
| 4th Jul 2025 (Fri) | 22.88 | 22.955 | 22.88 | 22.96 | 28,127 |
| 3rd Jul 2025 (Thu) | 22.88 | 22.955 | 22.88 | 22.96 | 28,127 |
| 2nd Jul 2025 (Wed) | 22.77 | 22.855 | 22.77 | 22.86 | 21,874 |
| 1st Jul 2025 (Tue) | 22.79 | 22.835 | 22.71 | 22.76 | 39,703 |
| 30th Jun 2025 (Mon) | 22.825 | 22.85 | 22.79 | 22.85 | 30,566 |
| 27th Jun 2025 (Fri) | 22.73 | 22.79 | 22.70 | 22.78 | 23,942 |
| 26th Jun 2025 (Thu) | 22.66 | 22.72 | 22.64 | 22.71 | 18,423 |
| 25th Jun 2025 (Wed) | 22.805 | 22.805 | 22.72 | 22.74 | 55,386 |
| 24th Jun 2025 (Tue) | 22.72 | 22.785 | 22.69 | 22.78 | 21,606 |
| 23rd Jun 2025 (Mon) | 22.43 | 22.60 | 22.37 | 22.61 | 12,120 |
| 20th Jun 2025 (Fri) | 22.57 | 22.57 | 22.40 | 22.44 | 3,488 |
| 19th Jun 2025 (Thu) | 22.51 | 22.56 | 22.44 | 22.48 | 27,889 |
| 18th Jun 2025 (Wed) | 22.51 | 22.56 | 22.44 | 22.48 | 27,889 |
| 17th Jun 2025 (Tue) | 22.485 | 22.53 | 22.42 | 22.45 | 28,812 |
| 16th Jun 2025 (Mon) | 22.55 | 22.605 | 22.54 | 22.54 | 78,891 |
| 13th Jun 2025 (Fri) | 22.43 | 22.51 | 22.36 | 22.41 | 152,225 |
| 12th Jun 2025 (Thu) | 22.45 | 22.56 | 22.45 | 22.54 | 133,121 |
| 11th Jun 2025 (Wed) | 22.52 | 22.56 | 22.47 | 22.50 | 4,843 |
| 10th Jun 2025 (Tue) | 22.50 | 22.53 | 22.45 | 22.50 | 6,224 |
| 9th Jun 2025 (Mon) | 22.50 | 22.53 | 22.47 | 22.50 | 7,107 |
| 6th Jun 2025 (Fri) | 22.51 | 22.53 | 22.44 | 22.52 | 3,477 |
| 5th Jun 2025 (Thu) | 22.40 | 22.48 | 22.35 | 22.39 | 8,806 |
| 4th Jun 2025 (Wed) | 22.425 | 22.43 | 22.37 | 22.39 | 18,273 |
| 3rd Jun 2025 (Tue) | 22.31 | 22.39 | 22.29 | 22.39 | 12,627 |
| 2nd Jun 2025 (Mon) | 22.08 | 22.30 | 22.08 | 22.30 | 10,710 |
| 30th May 2025 (Fri) | 22.105 | 22.20 | 22.00 | 22.18 | 5,607 |
| 29th May 2025 (Thu) | 22.205 | 22.205 | 22.10 | 22.16 | 11,699 |
| 28th May 2025 (Wed) | 22.12 | 22.12 | 22.09 | 22.12 | 9,992 |
| 27th May 2025 (Tue) | 22.02 | 22.14 | 22.02 | 22.13 | 13,448 |
| 26th May 2025 (Mon) | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 24th May 2025 (Sat) | 21.76 | 21.87 | 21.73 | 21.82 | 14,623 |
| 23rd May 2025 (Fri) | 21.76 | 21.87 | 21.73 | 21.84 | 14,623 |
| 22nd May 2025 (Thu) | 21.905 | 21.975 | 21.88 | 21.975 | 10,314 |
| 21st May 2025 (Wed) | 22.03 | 22.11 | 21.95 | 21.95 | 10,678 |
| 20th May 2025 (Tue) | 22.265 | 22.28 | 22.23 | 22.25 | 5,342 |