| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.87 | 23.145 | 22.87 | 23.12 | 21,590 |
| 2nd Apr 2026 (Thu) | 22.87 | 23.145 | 22.87 | 23.12 | 21,590 |
| 1st Apr 2026 (Wed) | 23.10 | 23.16 | 23.05 | 23.08 | 56,235 |
| 31st Mar 2026 (Tue) | 22.63 | 22.965 | 22.615 | 22.95 | 27,653 |
| 30th Mar 2026 (Mon) | 22.62 | 22.63 | 22.38 | 22.45 | 34,625 |
| 27th Mar 2026 (Fri) | 22.64 | 22.74 | 22.48 | 22.52 | 16,845 |
| 26th Mar 2026 (Thu) | 22.87 | 22.95 | 22.735 | 22.75 | 25,596 |
| 25th Mar 2026 (Wed) | 23.21 | 23.23 | 23.14 | 23.18 | 22,621 |
| 24th Mar 2026 (Tue) | 22.895 | 23.145 | 22.89 | 23.06 | 25,318 |
| 23rd Mar 2026 (Mon) | 22.975 | 23.11 | 22.94 | 22.94 | 10,055 |
| 20th Mar 2026 (Fri) | 23.01 | 23.02 | 22.63 | 22.71 | 22,144 |
| 19th Mar 2026 (Thu) | 22.87 | 23.07 | 22.84 | 23.01 | 11,692 |
| 18th Mar 2026 (Wed) | 23.23 | 23.24 | 23.02 | 23.03 | 35,275 |
| 17th Mar 2026 (Tue) | 23.38 | 23.39 | 23.29 | 23.30 | 12,727 |
| 16th Mar 2026 (Mon) | 23.24 | 23.34 | 23.21 | 23.27 | 34,151 |
| 13th Mar 2026 (Fri) | 23.27 | 23.34 | 23.00 | 23.03 | 26,173 |
| 12th Mar 2026 (Thu) | 23.19 | 23.25 | 23.12 | 23.16 | 23,965 |
| 11th Mar 2026 (Wed) | 23.41 | 23.46 | 23.29 | 23.37 | 3,922 |
| 10th Mar 2026 (Tue) | 23.40 | 23.60 | 23.34 | 23.42 | 11,289 |
| 9th Mar 2026 (Mon) | 22.95 | 23.40 | 22.86 | 23.39 | 10,812 |
| 6th Mar 2026 (Fri) | 23.19 | 23.295 | 23.08 | 23.18 | 28,535 |
| 5th Mar 2026 (Thu) | 23.59 | 23.62 | 23.29 | 23.49 | 34,738 |
| 4th Mar 2026 (Wed) | 23.52 | 23.725 | 23.52 | 23.66 | 38,209 |
| 3rd Mar 2026 (Tue) | 23.335 | 23.56 | 23.11 | 23.51 | 23,240 |
| 2nd Mar 2026 (Mon) | 23.43 | 23.775 | 23.43 | 23.72 | 29,498 |
| 27th Feb 2026 (Fri) | 23.64 | 23.69 | 23.58 | 23.67 | 17,089 |
| 26th Feb 2026 (Thu) | 23.71 | 23.83 | 23.68 | 23.83 | 21,941 |
| 25th Feb 2026 (Wed) | 23.81 | 23.93 | 23.81 | 23.93 | 0 |
| 24th Feb 2026 (Tue) | 23.81 | 23.81 | 23.75 | 23.75 | 0 |
| 23rd Feb 2026 (Mon) | 23.81 | 23.81 | 23.505 | 23.58 | 217,718 |
| 20th Feb 2026 (Fri) | 23.67 | 23.87 | 23.67 | 23.87 | 60,362 |
| 19th Feb 2026 (Thu) | 23.80 | 23.875 | 23.77 | 23.87 | 24,843 |
| 18th Feb 2026 (Wed) | 23.90 | 24.01 | 23.835 | 23.91 | 51,858 |
| 17th Feb 2026 (Tue) | 23.695 | 23.87 | 23.57 | 23.83 | 27,218 |
| 16th Feb 2026 (Mon) | 23.71 | 23.84 | 23.61 | 23.73 | 14,600 |
| 13th Feb 2026 (Fri) | 23.71 | 23.84 | 23.61 | 23.73 | 14,600 |
| 12th Feb 2026 (Thu) | 24.07 | 24.09 | 23.67 | 23.70 | 10,394 |
| 11th Feb 2026 (Wed) | 24.14 | 24.14 | 23.94 | 24.03 | 23,957 |
| 10th Feb 2026 (Tue) | 24.13 | 24.155 | 24.02 | 24.03 | 19,402 |
| 9th Feb 2026 (Mon) | 24.01 | 24.15 | 24.01 | 24.11 | 14,863 |
| 6th Feb 2026 (Fri) | 23.69 | 23.975 | 23.69 | 23.96 | 41,308 |