| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.66 | 23.665 | 23.455 | 23.55 | 6,698 |
| 11th Dec 2025 (Thu) | 23.73 | 23.86 | 23.70 | 23.85 | 9,464 |
| 10th Dec 2025 (Wed) | 23.675 | 23.78 | 23.65 | 23.77 | 11,612 |
| 9th Dec 2025 (Tue) | 23.68 | 23.73 | 23.68 | 23.71 | 19,667 |
| 8th Dec 2025 (Mon) | 23.72 | 23.72 | 23.66 | 23.71 | 11,198 |
| 5th Dec 2025 (Fri) | 23.75 | 23.77 | 23.69 | 23.72 | 22,347 |
| 4th Dec 2025 (Thu) | 23.76 | 23.77 | 23.645 | 23.74 | 17,825 |
| 3rd Dec 2025 (Wed) | 23.64 | 23.71 | 23.62 | 23.70 | 32,224 |
| 2nd Dec 2025 (Tue) | 23.695 | 23.725 | 23.67 | 23.70 | 83,055 |
| 1st Dec 2025 (Mon) | 23.59 | 23.675 | 23.58 | 23.64 | 330,050 |
| 28th Nov 2025 (Fri) | 23.67 | 23.72 | 23.65 | 23.72 | 2,764 |
| 27th Nov 2025 (Thu) | 23.60 | 23.68 | 23.57 | 23.65 | 12,836 |
| 26th Nov 2025 (Wed) | 23.60 | 23.68 | 23.57 | 23.65 | 13,137 |
| 25th Nov 2025 (Tue) | 23.36 | 23.51 | 23.30 | 23.50 | 14,906 |
| 24th Nov 2025 (Mon) | 23.23 | 23.345 | 23.23 | 23.35 | 14,307 |
| 21st Nov 2025 (Fri) | 22.93 | 23.19 | 22.84 | 23.06 | 29,566 |
| 20th Nov 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.37 | 0 |
| 19th Nov 2025 (Wed) | 23.35 | 23.47 | 23.27 | 23.37 | 17,774 |
| 18th Nov 2025 (Tue) | 23.34 | 23.42 | 23.17 | 23.32 | 16,091 |
| 17th Nov 2025 (Mon) | 23.53 | 23.60 | 23.34 | 23.44 | 14,523 |
| 14th Nov 2025 (Fri) | 23.42 | 23.62 | 23.40 | 23.58 | 18,688 |
| 13th Nov 2025 (Thu) | 23.76 | 23.77 | 23.52 | 23.57 | 39,784 |
| 12th Nov 2025 (Wed) | 23.83 | 23.83 | 23.76 | 23.81 | 18,755 |
| 11th Nov 2025 (Tue) | 23.76 | 23.82 | 23.73 | 23.82 | 11,301 |
| 10th Nov 2025 (Mon) | 23.76 | 23.80 | 23.69 | 23.78 | 8,163 |
| 7th Nov 2025 (Fri) | 23.505 | 23.59 | 23.34 | 23.59 | 12,671 |
| 6th Nov 2025 (Thu) | 23.69 | 23.69 | 23.52 | 23.56 | 16,697 |
| 5th Nov 2025 (Wed) | 23.66 | 23.795 | 23.66 | 23.74 | 9,530 |
| 4th Nov 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 3rd Nov 2025 (Mon) | 23.82 | 23.82 | 23.78 | 23.82 | 6,792 |
| 31st Oct 2025 (Fri) | 23.85 | 23.85 | 23.71 | 23.79 | 6,737 |
| 30th Oct 2025 (Thu) | 23.85 | 23.85 | 23.76 | 23.77 | 4,003 |
| 29th Oct 2025 (Wed) | 23.96 | 23.97 | 23.84 | 23.94 | 8,282 |
| 28th Oct 2025 (Tue) | 23.93 | 23.94 | 23.875 | 23.92 | 14,054 |
| 27th Oct 2025 (Mon) | 23.86 | 23.89 | 23.85 | 23.90 | 9,410 |
| 24th Oct 2025 (Fri) | 23.75 | 23.77 | 23.72 | 23.75 | 23,522 |
| 23rd Oct 2025 (Thu) | 23.565 | 23.65 | 23.56 | 23.62 | 6,178 |
| 22nd Oct 2025 (Wed) | 23.565 | 23.58 | 23.41 | 23.52 | 3,198 |
| 21st Oct 2025 (Tue) | 23.63 | 23.645 | 23.59 | 23.62 | 21,782 |
| 20th Oct 2025 (Mon) | 23.79 | 23.855 | 23.79 | 23.85 | 13,899 |
| 17th Oct 2025 (Fri) | 23.58 | 23.70 | 23.525 | 23.69 | 15,292 |
| 16th Oct 2025 (Thu) | 23.785 | 23.80 | 23.525 | 23.60 | 9,769 |
| 15th Oct 2025 (Wed) | 23.78 | 23.82 | 23.63 | 23.72 | 23,593 |
| 14th Oct 2025 (Tue) | 23.42 | 23.715 | 23.39 | 23.64 | 13,841 |